NodeOps Historical Data

NODE Page 3
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00912
+0.01%
$ 1.65 million $ 726,037
10:04 AM $ 0.00912
+0.00%
$ 1.65 million $ 726,013
10:03 AM $ 0.00912
+0.00%
$ 1.65 million $ 726,013
10:02 AM $ 0.00912
+0.00%
$ 1.65 million $ 725,990
10:01 AM $ 0.00912
+0.00%
$ 1.65 million $ 725,963
10:00 AM $ 0.00912
-0.27%
$ 1.65 million $ 725,945
9:59 AM $ 0.00914
+0.24%
$ 1.66 million $ 4.58 million
9:58 AM $ 0.00912
+0.00%
$ 1.66 million $ 725,956
9:57 AM $ 0.00912
+0.00%
$ 1.66 million $ 725,905
9:56 AM $ 0.00912
+0.00%
$ 1.66 million $ 725,835
9:55 AM $ 0.00912
+0.00%
$ 1.66 million $ 725,854
9:54 AM $ 0.00912
+0.00%
$ 1.65 million $ 725,926
9:53 AM $ 0.00912
+0.00%
$ 1.65 million $ 725,942
9:52 AM $ 0.00912
+0.00%
$ 1.65 million $ 725,644
9:51 AM $ 0.00912
+0.00%
$ 1.65 million $ 725,614
9:50 AM $ 0.00912
+0.06%
$ 1.65 million $ 731,320
9:49 AM $ 0.00912
+0.00%
$ 1.65 million $ 731,278
9:48 AM $ 0.00912
+0.00%
$ 1.65 million $ 731,278
9:47 AM $ 0.00911
+0.00%
$ 1.65 million $ 731,284
9:46 AM $ 0.00912
+0.01%
$ 1.65 million $ 731,269
9:45 AM $ 0.00911
-0.24%
$ 1.65 million $ 731,398
9:44 AM $ 0.00914
+0.24%
$ 1.65 million $ 4.58 million
9:43 AM $ 0.00911
+0.00%
$ 1.65 million $ 731,452
9:42 AM $ 0.00912
+0.00%
$ 1.65 million $ 731,410
9:41 AM $ 0.00912
-0.01%
$ 1.65 million $ 731,425
9:40 AM $ 0.00912
-0.06%
$ 1.65 million $ 731,356
9:39 AM $ 0.00912
+0.00%
$ 1.65 million $ 731,886
9:38 AM $ 0.00912
+0.00%
$ 1.65 million $ 731,807
9:37 AM $ 0.00912
+0.02%
$ 1.65 million $ 731,669
9:36 AM $ 0.00912
+0.01%
$ 1.65 million $ 731,581
9:35 AM $ 0.00912
+0.03%
$ 1.65 million $ 738,112
9:34 AM $ 0.00912
+0.00%
$ 1.65 million $ 738,112
9:33 AM $ 0.00912
+0.00%
$ 1.65 million $ 737,930
9:32 AM $ 0.00912
-0.02%
$ 1.65 million $ 737,789
9:31 AM $ 0.00912
+0.00%
$ 1.65 million $ 737,782
9:30 AM $ 0.00912
+0.01%
$ 1.65 million $ 737,765
9:29 AM $ 0.00912
+0.00%
$ 1.65 million $ 737,684
9:28 AM $ 0.00912
+0.00%
$ 1.65 million $ 737,705
9:27 AM $ 0.00912
+0.00%
$ 1.65 million $ 737,617
9:26 AM $ 0.00912
-0.01%
$ 1.65 million $ 737,640
9:25 AM $ 0.00912
-0.24%
$ 1.65 million $ 737,671
9:24 AM $ 0.00914
+0.01%
$ 1.66 million $ 669,171
9:23 AM $ 0.00914
-0.01%
$ 1.66 million $ 669,221
9:22 AM $ 0.00914
+0.00%
$ 1.66 million $ 669,053
9:21 AM $ 0.00914
-0.15%
$ 1.66 million $ 639,611
9:20 AM $ 0.00915
-4.77%
$ 1.66 million $ 4.55 million
9:19 AM $ 0.00916
-4.75%
$ 1.66 million $ 4.55 million
9:18 AM $ 0.00961
+4.99%
$ 1.66 million $ 4.55 million
9:17 AM $ 0.00961
+5.33%
$ 1.66 million $ 744,918
9:16 AM $ 0.00912
+0.00%
$ 1.66 million $ 744,845