NodeOps Historical Data

NODE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0106
+2.59%
$ 1.92 million $ 825,904
Jun 11, 3 AM $ 0.0103
-8.74%
$ 1.87 million $ 824,958
Jun 11, 2 AM $ 0.0113
+9.29%
$ 2.05 million $ 2.29 million
Jun 11, 1 AM $ 0.0103
+0.11%
$ 1.87 million $ 824,302
Jun 11, 12 AM $ 0.0103
+0.00%
$ 1.87 million $ 824,819
Jun 10, 11 PM $ 0.0103
-0.03%
$ 1.87 million $ 824,214
Jun 10, 10 PM $ 0.0103
-0.07%
$ 1.87 million $ 825,960
Jun 10, 9 PM $ 0.0103
+0.06%
$ 1.87 million $ 828,003
Jun 10, 8 PM $ 0.0103
-0.04%
$ 1.87 million $ 827,780
Jun 10, 7 PM $ 0.0103
+0.04%
$ 1.87 million $ 827,390
Jun 10, 6 PM $ 0.0103
-8.73%
$ 1.87 million $ 828,931
Jun 10, 5 PM $ 0.0115
+2.04%
$ 2.08 million $ 1.99 million
Jun 10, 4 PM $ 0.0112
+7.41%
$ 2.04 million $ 2.6 million
Jun 10, 3 PM $ 0.0105
-6.05%
$ 1.9 million $ 799,526
Jun 10, 2 PM $ 0.0112
-1.85%
$ 2.02 million $ 3.59 million
Jun 10, 1 PM $ 0.0115
+0.48%
$ 2.07 million $ 3.94 million
Jun 10, 12 PM $ 0.0114
+8.21%
$ 2.06 million $ 4.3 million
Jun 10, 11 AM $ 0.0105
-7.10%
$ 1.91 million $ 828,857
Jun 10, 10 AM $ 0.0113
+0.98%
$ 2.05 million $ 4.75 million
Jun 10, 9 AM $ 0.0112
-1.92%
$ 2.03 million $ 5.04 million
Jun 10, 8 AM $ 0.0114
+0.00%
$ 2.07 million $ 5.39 million
Jun 10, 7 AM $ 0.0114
-1.63%
$ 2.07 million $ 5.8 million
Jun 10, 6 AM $ 0.0122
+15.88%
$ 2.21 million $ 6.07 million
Jun 10, 5 AM $ 0.0105
-8.05%
$ 1.91 million $ 830,693
Jun 10, 4 AM $ 0.0115
+0.35%
$ 2.08 million $ 7.01 million
Jun 10, 3 AM $ 0.0114
-0.09%
$ 2.07 million $ 7.53 million
Jun 10, 2 AM $ 0.0115
+0.26%
$ 2.08 million $ 7.81 million
Jun 10, 1 AM $ 0.0115
-0.09%
$ 2.08 million $ 8.01 million
Jun 10, 12 AM $ 0.0115
+0.17%
$ 2.08 million $ 8.05 million
Jun 9, 11 PM $ 0.0114
-0.44%
$ 2.07 million $ 8.16 million
Jun 9, 10 PM $ 0.0115
+0.17%
$ 2.08 million $ 8.18 million
Jun 9, 9 PM $ 0.0115
+0.17%
$ 2.08 million $ 8.21 million
Jun 9, 8 PM $ 0.0115
-6.20%
$ 2.08 million $ 8.2 million
Jun 9, 7 PM $ 0.0122
+6.54%
$ 2.21 million $ 8.24 million
Jun 9, 6 PM $ 0.0115
+0.00%
$ 2.08 million $ 8.21 million
Jun 9, 5 PM $ 0.0115
+0.00%
$ 2.08 million $ 8.19 million
Jun 9, 4 PM $ 0.0115
+0.17%
$ 2.08 million $ 8.18 million
Jun 9, 3 PM $ 0.0114
+0.00%
$ 2.07 million $ 8.01 million
Jun 9, 2 PM $ 0.0114
-0.26%
$ 2.07 million $ 7.36 million
Jun 9, 1 PM $ 0.0115
+0.08%
$ 2.08 million $ 6.45 million
Jun 9, 12 PM $ 0.0114
-0.09%
$ 2.07 million $ 5.95 million
Jun 9, 11 AM $ 0.0115
-0.17%
$ 2.08 million $ 5.83 million
Jun 9, 10 AM $ 0.0115
+0.09%
$ 2.08 million $ 5.7 million
Jun 9, 9 AM $ 0.0115
-0.26%
$ 2.08 million $ 5.48 million
Jun 9, 8 AM $ 0.0115
+0.35%
$ 2.08 million $ 5.09 million
Jun 9, 7 AM $ 0.0115
+0.00%
$ 2.08 million $ 4.66 million
Jun 9, 6 AM $ 0.0114
-0.17%
$ 2.07 million $ 4.39 million
Jun 9, 5 AM $ 0.0106
-7.24%
$ 1.93 million $ 3.99 million
Jun 9, 4 AM $ 0.0115
+0.11%
$ 2.08 million $ 3.49 million
Jun 9, 3 AM $ 0.0114
-0.10%
$ 2.07 million $ 3.06 million