NodeOps Historical Data

NODE Page 29
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.01
-0.10%
$ 1.82 million $ 5.31 million
7:34 PM $ 0.01
-0.10%
$ 1.82 million $ 5.31 million
7:33 PM $ 0.01
+0.10%
$ 1.82 million $ 5.3 million
7:32 PM $ 0.01
+0.00%
$ 1.82 million $ 5.3 million
7:31 PM $ 0.01
-0.20%
$ 1.82 million $ 5.3 million
7:30 PM $ 0.0101
+0.20%
$ 1.82 million $ 5.3 million
7:29 PM $ 0.01
-0.40%
$ 1.82 million $ 5.3 million
7:28 PM $ 0.0101
+0.20%
$ 1.82 million $ 5.3 million
7:27 PM $ 0.0101
+0.29%
$ 1.82 million $ 5.3 million
7:26 PM $ 0.01
-0.59%
$ 1.82 million $ 5.33 million
7:25 PM $ 0.0101
+0.20%
$ 1.82 million $ 5.33 million
7:24 PM $ 0.00991
-0.22%
$ 1.8 million $ 5.79 million
7:23 PM $ 0.00993
+0.06%
$ 1.8 million $ 5.81 million
7:22 PM $ 0.00991
-0.58%
$ 1.8 million $ 5.81 million
7:21 PM $ 0.00996
+0.23%
$ 1.8 million $ 5.71 million
7:20 PM $ 0.00992
-1.61%
$ 1.8 million $ 5.73 million
7:19 PM $ 0.0101
+0.22%
$ 1.83 million $ 5.29 million
7:18 PM $ 0.0101
+0.10%
$ 1.83 million $ 5.26 million
7:17 PM $ 0.01
+0.00%
$ 1.83 million $ 5.26 million
7:16 PM $ 0.01
-0.40%
$ 1.83 million $ 5.26 million
7:15 PM $ 0.0101
+0.20%
$ 1.83 million $ 5.26 million
7:14 PM $ 0.0101
+0.20%
$ 1.82 million $ 5.26 million
7:13 PM $ 0.01
+0.00%
$ 1.82 million $ 5.26 million
7:12 PM $ 0.01
-0.30%
$ 1.82 million $ 5.26 million
7:11 PM $ 0.0101
+0.00%
$ 1.82 million $ 5.26 million
7:10 PM $ 0.0101
+0.30%
$ 1.82 million $ 5.26 million
7:09 PM $ 0.01
-0.59%
$ 1.82 million $ 5.26 million
7:08 PM $ 0.0101
+0.00%
$ 1.82 million $ 5.26 million
7:07 PM $ 0.0101
+0.30%
$ 1.82 million $ 5.26 million
7:06 PM $ 0.01
+0.10%
$ 1.82 million $ 5.26 million
7:05 PM $ 0.01
+0.00%
$ 1.82 million $ 5.25 million
7:04 PM $ 0.01
-0.10%
$ 1.81 million $ 5.25 million
7:03 PM $ 0.01
+0.00%
$ 1.81 million $ 5.25 million
7:01 PM $ 0.01
-0.10%
$ 1.81 million $ 5.25 million
7:00 PM $ 0.01
-0.20%
$ 1.81 million $ 5.25 million
Download