NodeOps Historical Data

NODE Page 27
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.01
-0.20%
$ 1.81 million $ 5.25 million
6:59 PM $ 0.0101
+0.20%
$ 1.82 million $ 5.25 million
6:58 PM $ 0.01
+0.10%
$ 1.82 million $ 5.25 million
6:57 PM $ 0.01
+0.10%
$ 1.82 million $ 5.25 million
6:56 PM $ 0.01
-0.10%
$ 1.82 million $ 5.25 million
6:55 PM $ 0.01
+0.00%
$ 1.82 million $ 5.25 million
6:54 PM $ 0.01
-0.50%
$ 1.81 million $ 5.25 million
6:53 PM $ 0.0101
+0.30%
$ 1.81 million $ 5.25 million
6:52 PM $ 0.01
-0.20%
$ 1.81 million $ 5.25 million
6:51 PM $ 0.01
-0.20%
$ 1.81 million $ 5.24 million
6:50 PM $ 0.0101
+0.10%
$ 1.81 million $ 5.24 million
6:49 PM $ 0.0101
+0.20%
$ 1.82 million $ 5.24 million
6:48 PM $ 0.01
-0.50%
$ 1.82 million $ 5.24 million
6:47 PM $ 0.0101
+0.20%
$ 1.82 million $ 5.24 million
6:46 PM $ 0.0101
+0.20%
$ 1.82 million $ 5.24 million
6:45 PM $ 0.01
-0.20%
$ 1.82 million $ 5.24 million
6:44 PM $ 0.01
-1.08%
$ 1.82 million $ 5.24 million
6:43 PM $ 0.0101
+0.00%
$ 1.82 million $ 5.24 million
6:42 PM $ 0.0101
+0.30%
$ 1.82 million $ 5.24 million
6:41 PM $ 0.0101
+0.10%
$ 1.82 million $ 5.24 million
6:40 PM $ 0.0101
+0.20%
$ 1.82 million $ 5.24 million
6:39 PM $ 0.0101
+0.10%
$ 1.82 million $ 5.24 million
6:38 PM $ 0.01
-1.76%
$ 1.82 million $ 5.24 million
6:37 PM $ 0.0102
+0.29%
$ 1.82 million $ 5.24 million
6:36 PM $ 0.0102
+0.00%
$ 1.82 million $ 5.24 million
6:35 PM $ 0.0102
+0.29%
$ 1.82 million $ 5.24 million
6:34 PM $ 0.0102
+0.39%
$ 1.84 million $ 5.24 million
6:33 PM $ 0.0101
+0.70%
$ 1.84 million $ 5.24 million
6:32 PM $ 0.01
-0.30%
$ 1.84 million $ 5.23 million
6:31 PM $ 0.0101
+0.30%
$ 1.84 million $ 5.23 million
6:30 PM $ 0.01
-0.40%
$ 1.84 million $ 5.23 million
6:29 PM $ 0.0101
+0.30%
$ 1.82 million $ 5.23 million
6:28 PM $ 0.01
-0.40%
$ 1.82 million $ 5.23 million
6:27 PM $ 0.01
+0.00%
$ 1.82 million $ 5.23 million
6:26 PM $ 0.01
-0.10%
$ 1.82 million $ 5.23 million
6:25 PM $ 0.01
-0.10%
$ 1.82 million $ 5.23 million
6:24 PM $ 0.01
+0.20%
$ 1.82 million $ 5.23 million
6:23 PM $ 0.01
-0.40%
$ 1.82 million $ 5.23 million
6:22 PM $ 0.0101
+0.00%
$ 1.82 million $ 5.23 million
6:21 PM $ 0.0101
+0.20%
$ 1.82 million $ 5.23 million
6:20 PM $ 0.01
-0.59%
$ 1.82 million $ 5.23 million
6:19 PM $ 0.0101
+0.00%
$ 1.83 million $ 5.23 million
6:18 PM $ 0.0101
+0.20%
$ 1.83 million $ 5.23 million
6:17 PM $ 0.0101
+0.30%
$ 1.83 million $ 5.23 million
6:16 PM $ 0.01
+0.10%
$ 1.83 million $ 5.23 million
6:15 PM $ 0.01
-0.10%
$ 1.83 million $ 5.23 million
6:14 PM $ 0.01
-0.79%
$ 1.82 million $ 5.23 million
6:13 PM $ 0.0101
+0.40%
$ 1.82 million $ 5.23 million
6:12 PM $ 0.0101
+0.10%
$ 1.82 million $ 5.23 million
6:11 PM $ 0.0101
+0.20%
$ 1.82 million $ 5.23 million