NodeOps Historical Data

NODE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0117
+0.83%
$ 1.93 million $ 832,212
Apr 25, 11 PM $ 0.0116
+0.30%
$ 1.92 million $ 2.01 million
Apr 25, 10 PM $ 0.0116
-0.11%
$ 1.91 million $ 1.93 million
Apr 25, 9 PM $ 0.0116
+0.48%
$ 1.91 million $ 1.92 million
Apr 25, 8 PM $ 0.0116
+1.24%
$ 1.91 million $ 1.9 million
Apr 25, 7 PM $ 0.0114
-0.54%
$ 1.88 million $ 1.92 million
Apr 25, 6 PM $ 0.0115
-1.44%
$ 1.89 million $ 1.83 million
Apr 25, 5 PM $ 0.0116
-0.08%
$ 1.92 million $ 1.81 million
Apr 25, 4 PM $ 0.0117
+0.88%
$ 1.92 million $ 1.82 million
Apr 25, 3 PM $ 0.0116
-0.32%
$ 1.9 million $ 1.72 million
Apr 25, 2 PM $ 0.0116
+0.08%
$ 1.91 million $ 2.05 million
Apr 25, 1 PM $ 0.0116
+1.23%
$ 1.91 million $ 2.5 million
Apr 25, 12 PM $ 0.0114
-1.08%
$ 1.89 million $ 2.97 million
Apr 25, 11 AM $ 0.0116
+1.19%
$ 1.91 million $ 3.26 million
Apr 25, 10 AM $ 0.0114
+1.38%
$ 1.88 million $ 3.75 million
Apr 25, 9 AM $ 0.0113
-2.90%
$ 1.86 million $ 3.97 million
Apr 25, 8 AM $ 0.0116
+0.72%
$ 1.91 million $ 4.35 million
Apr 25, 7 AM $ 0.0115
+2.46%
$ 1.9 million $ 4.73 million
Apr 25, 6 AM $ 0.0113
+0.12%
$ 1.85 million $ 5.11 million
Apr 25, 5 AM $ 0.0112
-0.20%
$ 1.85 million $ 5.27 million
Apr 25, 4 AM $ 0.0113
-2.55%
$ 1.86 million $ 5.51 million
Apr 25, 3 AM $ 0.0116
-0.30%
$ 1.9 million $ 5.76 million
Apr 25, 2 AM $ 0.0116
-0.30%
$ 1.91 million $ 5.86 million
Apr 25, 1 AM $ 0.0116
+0.23%
$ 1.92 million $ 5.89 million
Apr 25, 12 AM $ 0.0116
-0.02%
$ 1.91 million $ 5.92 million
Apr 24, 11 PM $ 0.0116
+2.51%
$ 1.91 million $ 5.91 million
Apr 24, 10 PM $ 0.0113
+1.41%
$ 1.86 million $ 5.91 million
Apr 24, 9 PM $ 0.0112
-3.49%
$ 1.84 million $ 5.91 million
Apr 24, 8 PM $ 0.0116
+3.13%
$ 1.91 million $ 5.89 million
Apr 24, 7 PM $ 0.0112
+0.47%
$ 1.85 million $ 5.91 million
Apr 24, 6 PM $ 0.0112
-4.02%
$ 1.84 million $ 5.94 million
Apr 24, 5 PM $ 0.0116
+1.10%
$ 1.92 million $ 5.99 million
Apr 24, 4 PM $ 0.0115
-0.45%
$ 1.89 million $ 6.1 million
Apr 24, 3 PM $ 0.0115
-0.59%
$ 1.9 million $ 6.09 million
Apr 24, 2 PM $ 0.0116
+2.45%
$ 1.91 million $ 5.81 million
Apr 24, 1 PM $ 0.0113
-1.35%
$ 1.87 million $ 5.42 million
Apr 24, 12 PM $ 0.0115
-0.93%
$ 1.89 million $ 4.99 million
Apr 24, 11 AM $ 0.0116
-0.23%
$ 1.91 million $ 4.74 million
Apr 24, 10 AM $ 0.0116
+0.61%
$ 1.91 million $ 4.27 million
Apr 24, 9 AM $ 0.0113
-2.49%
$ 1.86 million $ 4.1 million
Apr 24, 8 AM $ 0.0116
+1.24%
$ 1.9 million $ 3.77 million
Apr 24, 7 AM $ 0.0115
+2.03%
$ 1.9 million $ 3.47 million
Apr 24, 6 AM $ 0.0113
-2.08%
$ 1.86 million $ 3.09 million
Apr 24, 5 AM $ 0.0116
+2.37%
$ 1.9 million $ 2.93 million
Apr 24, 4 AM $ 0.0116
-0.43%
$ 1.91 million $ 2.72 million
Apr 24, 3 AM $ 0.0116
+1.56%
$ 1.91 million $ 2.45 million
Apr 24, 2 AM $ 0.0114
-1.26%
$ 1.89 million $ 2.38 million
Apr 24, 1 AM $ 0.0116
-0.14%
$ 1.91 million $ 2.38 million
Apr 24, 12 AM $ 0.0116
+1.58%
$ 1.91 million $ 2.36 million
Apr 23, 11 PM $ 0.0114
+1.13%
$ 1.88 million $ 2.47 million