NodeOps Historical Data

NODE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0115
+0.49%
$ 1.89 million $ 4.39 million
Apr 28, 12 AM $ 0.0114
-1.36%
$ 1.88 million $ 4.66 million
Apr 27, 11 PM $ 0.0116
+2.99%
$ 1.9 million $ 4.95 million
Apr 27, 10 PM $ 0.0112
-2.53%
$ 1.85 million $ 5.12 million
Apr 27, 9 PM $ 0.0115
+2.54%
$ 1.9 million $ 5.32 million
Apr 27, 8 PM $ 0.0112
-2.48%
$ 1.85 million $ 5.5 million
Apr 27, 7 PM $ 0.0115
+0.79%
$ 1.89 million $ 5.52 million
Apr 27, 6 PM $ 0.0114
-1.21%
$ 1.88 million $ 5.63 million
Apr 27, 5 PM $ 0.0115
+2.28%
$ 1.9 million $ 5.02 million
Apr 27, 4 PM $ 0.0113
-2.50%
$ 1.86 million $ 5.75 million
Apr 27, 3 PM $ 0.0116
+3.07%
$ 1.91 million $ 5.71 million
Apr 27, 2 PM $ 0.0112
-3.38%
$ 1.85 million $ 5.28 million
Apr 27, 1 PM $ 0.0116
+1.18%
$ 1.91 million $ 5.19 million
Apr 27, 12 PM $ 0.0115
-0.88%
$ 1.89 million $ 5.07 million
Apr 27, 11 AM $ 0.0116
+0.12%
$ 1.91 million $ 4.9 million
Apr 27, 10 AM $ 0.0116
-1.47%
$ 1.9 million $ 4.99 million
Apr 27, 9 AM $ 0.0117
+1.50%
$ 1.93 million $ 831,111
Apr 27, 8 AM $ 0.0116
-0.42%
$ 1.9 million $ 4.79 million
Apr 27, 7 AM $ 0.0116
-0.06%
$ 1.91 million $ 4.74 million
Apr 27, 6 AM $ 0.0116
-0.16%
$ 1.91 million $ 4.6 million
Apr 27, 5 AM $ 0.0116
+3.22%
$ 1.92 million $ 4.47 million
Apr 27, 4 AM $ 0.0113
+1.88%
$ 1.86 million $ 4.24 million
Apr 27, 3 AM $ 0.0111
-3.92%
$ 1.83 million $ 4.18 million
Apr 27, 2 AM $ 0.0115
+2.25%
$ 1.9 million $ 3.32 million
Apr 27, 1 AM $ 0.0115
+0.24%
$ 1.9 million $ 3.97 million
Apr 27, 12 AM $ 0.0116
+1.25%
$ 1.91 million $ 3.7 million
Apr 26, 11 PM $ 0.0114
+0.14%
$ 1.89 million $ 3.48 million
Apr 26, 10 PM $ 0.0114
+0.48%
$ 1.88 million $ 3.37 million
Apr 26, 9 PM $ 0.0114
-1.74%
$ 1.88 million $ 3.18 million
Apr 26, 8 PM $ 0.0112
-1.80%
$ 1.84 million $ 2.99 million
Apr 26, 7 PM $ 0.0114
+0.30%
$ 1.88 million $ 3 million
Apr 26, 6 PM $ 0.0114
+0.95%
$ 1.87 million $ 2.94 million
Apr 26, 5 PM $ 0.0112
-0.84%
$ 1.85 million $ 2.88 million
Apr 26, 4 PM $ 0.0113
+0.64%
$ 1.87 million $ 2.82 million
Apr 26, 3 PM $ 0.0113
-0.18%
$ 1.86 million $ 2.95 million
Apr 26, 2 PM $ 0.0113
-2.55%
$ 1.86 million $ 2.92 million
Apr 26, 1 PM $ 0.0118
+3.78%
$ 1.94 million $ 830,436
Apr 26, 12 PM $ 0.0114
+0.41%
$ 1.87 million $ 2.72 million
Apr 26, 11 AM $ 0.0113
-0.79%
$ 1.86 million $ 2.65 million
Apr 26, 10 AM $ 0.0114
-3.52%
$ 1.88 million $ 2.63 million
Apr 26, 9 AM $ 0.0118
+3.11%
$ 1.95 million $ 829,391
Apr 26, 8 AM $ 0.0115
-1.26%
$ 1.89 million $ 2.57 million
Apr 26, 7 AM $ 0.0116
+2.27%
$ 1.91 million $ 2.48 million
Apr 26, 6 AM $ 0.0113
-2.46%
$ 1.87 million $ 2.43 million
Apr 26, 5 AM $ 0.0116
-0.30%
$ 1.92 million $ 2.39 million
Apr 26, 4 AM $ 0.0117
+3.16%
$ 1.92 million $ 2.16 million
Apr 26, 3 AM $ 0.0113
-2.56%
$ 1.86 million $ 2.11 million
Apr 26, 2 AM $ 0.0116
+1.23%
$ 1.91 million $ 2.08 million
Apr 26, 1 AM $ 0.0115
-2.41%
$ 1.89 million $ 2.07 million
Apr 26, 12 AM $ 0.0117
+0.83%
$ 1.93 million $ 832,212