NodeOps Historical Data

NODE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0117
+0.44%
$ 1.94 million $ 2.96 million
Apr 30, 1 AM $ 0.0117
-0.24%
$ 1.93 million $ 2.94 million
Apr 30, 12 AM $ 0.0117
+0.37%
$ 1.93 million $ 2.97 million
Apr 29, 11 PM $ 0.0117
-0.33%
$ 1.92 million $ 2.98 million
Apr 29, 10 PM $ 0.0117
+0.41%
$ 1.93 million $ 2.97 million
Apr 29, 9 PM $ 0.0117
-0.67%
$ 1.92 million $ 2.96 million
Apr 29, 8 PM $ 0.0118
+0.34%
$ 1.94 million $ 2.96 million
Apr 29, 7 PM $ 0.0113
-1.65%
$ 1.87 million $ 2.91 million
Apr 29, 6 PM $ 0.0115
+2.15%
$ 1.9 million $ 2.89 million
Apr 29, 5 PM $ 0.0113
-0.74%
$ 1.86 million $ 2.75 million
Apr 29, 4 PM $ 0.0114
-2.92%
$ 1.87 million $ 2.73 million
Apr 29, 3 PM $ 0.0115
-2.47%
$ 1.9 million $ 835,016
Apr 29, 2 PM $ 0.0114
-3.27%
$ 1.88 million $ 2.6 million
Apr 29, 1 PM $ 0.0118
+3.44%
$ 1.94 million $ 837,042
Apr 29, 12 PM $ 0.0114
-3.37%
$ 1.88 million $ 2.6 million
Apr 29, 11 AM $ 0.0118
-0.25%
$ 1.94 million $ 2.52 million
Apr 29, 10 AM $ 0.0118
+3.67%
$ 1.95 million $ 2.57 million
Apr 29, 9 AM $ 0.0114
-1.23%
$ 1.88 million $ 2.51 million
Apr 29, 8 AM $ 0.0118
+3.48%
$ 1.94 million $ 2.45 million
Apr 29, 7 AM $ 0.0114
-1.88%
$ 1.88 million $ 2.49 million
Apr 29, 6 AM $ 0.0116
-0.54%
$ 1.91 million $ 2.53 million
Apr 29, 5 AM $ 0.0117
+2.16%
$ 1.92 million $ 2.5 million
Apr 29, 4 AM $ 0.0114
-0.03%
$ 1.88 million $ 2.51 million
Apr 29, 3 AM $ 0.0114
-2.10%
$ 1.88 million $ 2.45 million
Apr 29, 2 AM $ 0.0117
+0.62%
$ 1.92 million $ 2.41 million
Apr 29, 1 AM $ 0.0116
+0.19%
$ 1.91 million $ 2.42 million
Apr 29, 12 AM $ 0.0116
+1.26%
$ 1.91 million $ 2.41 million
Apr 28, 11 PM $ 0.0114
+1.07%
$ 1.89 million $ 2.38 million
Apr 28, 10 PM $ 0.0113
-2.94%
$ 1.86 million $ 2.4 million
Apr 28, 9 PM $ 0.0116
+1.09%
$ 1.92 million $ 2.43 million
Apr 28, 8 PM $ 0.0115
-0.66%
$ 1.9 million $ 2.42 million
Apr 28, 7 PM $ 0.0116
-0.33%
$ 1.91 million $ 2.42 million
Apr 28, 6 PM $ 0.0117
+1.48%
$ 1.92 million $ 2.45 million
Apr 28, 5 PM $ 0.0115
-1.66%
$ 1.89 million $ 2.45 million
Apr 28, 4 PM $ 0.0117
-0.11%
$ 1.92 million $ 2.51 million
Apr 28, 3 PM $ 0.0117
+0.17%
$ 1.92 million $ 2.55 million
Apr 28, 2 PM $ 0.0117
+0.03%
$ 1.92 million $ 2.98 million
Apr 28, 1 PM $ 0.0117
+1.07%
$ 1.92 million $ 3.07 million
Apr 28, 12 PM $ 0.0115
+1.60%
$ 1.9 million $ 3.15 million
Apr 28, 11 AM $ 0.0113
-0.23%
$ 1.87 million $ 3.21 million
Apr 28, 10 AM $ 0.0114
+0.11%
$ 1.87 million $ 3.19 million
Apr 28, 9 AM $ 0.0114
-2.54%
$ 1.87 million $ 3.25 million
Apr 28, 8 AM $ 0.0117
+2.72%
$ 1.92 million $ 3.41 million
Apr 28, 7 AM $ 0.0114
-0.50%
$ 1.87 million $ 3.45 million
Apr 28, 6 AM $ 0.0114
-1.94%
$ 1.88 million $ 3.48 million
Apr 28, 5 AM $ 0.0116
+2.03%
$ 1.92 million $ 3.65 million
Apr 28, 4 AM $ 0.0114
+0.54%
$ 1.88 million $ 4.07 million
Apr 28, 3 AM $ 0.0113
-0.92%
$ 1.87 million $ 4.18 million
Apr 28, 2 AM $ 0.0115
-0.01%
$ 1.89 million $ 4.3 million
Apr 28, 1 AM $ 0.0115
+0.49%
$ 1.89 million $ 4.39 million