NodeOps Historical Data

NODE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0125
+8.49%
$ 2.27 million $ 832,184
May 4, 3 AM $ 0.0115
-8.67%
$ 2.09 million $ 3.24 million
May 4, 2 AM $ 0.0123
-0.36%
$ 2.23 million $ 3.8 million
May 4, 1 AM $ 0.0124
-0.04%
$ 2.24 million $ 3.34 million
May 4, 12 AM $ 0.0124
+0.03%
$ 2.24 million $ 3.23 million
May 3, 11 PM $ 0.0124
-0.11%
$ 2.24 million $ 3.15 million
May 3, 10 PM $ 0.0124
-1.04%
$ 2.24 million $ 3 million
May 3, 9 PM $ 0.0125
+0.06%
$ 2.27 million $ 864,216
May 3, 8 PM $ 0.0125
-0.16%
$ 2.27 million $ 863,686
May 3, 7 PM $ 0.0125
+0.00%
$ 2.27 million $ 862,624
May 3, 6 PM $ 0.0125
-0.07%
$ 2.27 million $ 862,535
May 3, 5 PM $ 0.0125
+8.42%
$ 2.27 million $ 858,137
May 3, 4 PM $ 0.0116
-0.60%
$ 2.1 million $ 1.71 million
May 3, 3 PM $ 0.0116
+0.52%
$ 2.11 million $ 1.73 million
May 3, 2 PM $ 0.0116
-0.09%
$ 2.1 million $ 1.66 million
May 3, 1 PM $ 0.0116
-8.04%
$ 2.1 million $ 1.55 million
May 3, 12 PM $ 0.0126
-0.11%
$ 2.28 million $ 888,412
May 3, 11 AM $ 0.0126
+0.03%
$ 2.28 million $ 888,502
May 3, 10 AM $ 0.0126
-0.04%
$ 2.28 million $ 890,173
May 3, 9 AM $ 0.0126
-0.02%
$ 2.28 million $ 888,282
May 3, 8 AM $ 0.0126
-0.11%
$ 2.28 million $ 888,535
May 3, 7 AM $ 0.0126
+0.08%
$ 2.28 million $ 890,191
May 3, 6 AM $ 0.0126
+0.99%
$ 2.28 million $ 887,643
May 3, 5 AM $ 0.0125
+0.02%
$ 2.26 million $ 1.99 million
May 3, 4 AM $ 0.0125
-0.01%
$ 2.26 million $ 2.01 million
May 3, 3 AM $ 0.0125
-0.09%
$ 2.26 million $ 2.03 million
May 3, 2 AM $ 0.0125
-0.91%
$ 2.26 million $ 1.99 million
May 3, 1 AM $ 0.0126
+0.11%
$ 2.28 million $ 900,253
May 3, 12 AM $ 0.0126
+0.71%
$ 2.28 million $ 899,757
May 2, 11 PM $ 0.0125
+1.19%
$ 2.26 million $ 1.82 million
May 2, 10 PM $ 0.0124
-0.04%
$ 2.24 million $ 1.77 million
May 2, 9 PM $ 0.0124
-0.05%
$ 2.24 million $ 865,607
May 2, 8 PM $ 0.0124
+2.58%
$ 2.24 million $ 865,513
May 2, 7 PM $ 0.0121
-2.45%
$ 2.18 million $ 1.7 million
May 2, 6 PM $ 0.0124
+0.09%
$ 2.24 million $ 882,669
May 2, 5 PM $ 0.0123
+2.44%
$ 2.24 million $ 885,379
May 2, 4 PM $ 0.0121
+1.20%
$ 2.18 million $ 1.72 million
May 2, 3 PM $ 0.0119
+0.17%
$ 2.16 million $ 1.72 million
May 2, 2 PM $ 0.0119
+0.36%
$ 2.15 million $ 1.87 million
May 2, 1 PM $ 0.0118
+1.09%
$ 2.15 million $ 2.15 million
May 2, 12 PM $ 0.0117
+0.16%
$ 2.12 million $ 2.47 million
May 2, 11 AM $ 0.0117
-0.09%
$ 2.12 million $ 2.66 million
May 2, 10 AM $ 0.0117
+0.05%
$ 2.12 million $ 2.73 million
May 2, 9 AM $ 0.0117
+0.04%
$ 2.12 million $ 2.76 million
May 2, 8 AM $ 0.0117
+0.01%
$ 2.12 million $ 2.8 million
May 2, 7 AM $ 0.0117
-0.02%
$ 2.12 million $ 2.89 million
May 2, 6 AM $ 0.0117
+0.09%
$ 2.12 million $ 2.99 million
May 2, 5 AM $ 0.0117
-0.11%
$ 2.12 million $ 3.02 million
May 2, 4 AM $ 0.0117
-0.37%
$ 2.12 million $ 3.01 million
May 2, 3 AM $ 0.0117
+0.39%
$ 2.13 million $ 3.05 million