NodeOps Historical Data

NODE Page 21
Date Close Price change Market cap Trading volume
5:52 PM $ 0.01
+0.00%
$ 1.82 million $ 5.26 million
5:51 PM $ 0.01
-0.10%
$ 1.82 million $ 5.27 million
5:50 PM $ 0.01
-0.40%
$ 1.82 million $ 5.27 million
5:49 PM $ 0.0101
+0.10%
$ 1.83 million $ 5.28 million
5:48 PM $ 0.0101
+0.30%
$ 1.83 million $ 5.28 million
5:47 PM $ 0.01
+0.00%
$ 1.83 million $ 5.28 million
5:46 PM $ 0.01
-0.10%
$ 1.83 million $ 5.28 million
5:45 PM $ 0.01
+0.10%
$ 1.83 million $ 5.28 million
5:44 PM $ 0.0101
+0.10%
$ 1.82 million $ 5.28 million
5:43 PM $ 0.0101
+0.10%
$ 1.82 million $ 5.28 million
5:42 PM $ 0.01
+0.10%
$ 1.82 million $ 5.28 million
5:41 PM $ 0.01
+0.10%
$ 1.82 million $ 5.28 million
5:40 PM $ 0.01
+0.00%
$ 1.82 million $ 5.28 million
5:39 PM $ 0.01
-0.50%
$ 1.82 million $ 5.28 million
5:38 PM $ 0.0101
+0.30%
$ 1.82 million $ 5.29 million
5:37 PM $ 0.01
+0.20%
$ 1.82 million $ 5.3 million
5:36 PM $ 0.0101
+0.30%
$ 1.82 million $ 5.3 million
5:35 PM $ 0.0101
+0.20%
$ 1.82 million $ 5.3 million
5:34 PM $ 0.0101
+0.30%
$ 1.83 million $ 5.3 million
5:33 PM $ 0.0101
+0.20%
$ 1.83 million $ 5.3 million
5:32 PM $ 0.01
+0.00%
$ 1.83 million $ 5.3 million
5:31 PM $ 0.01
+0.10%
$ 1.83 million $ 5.28 million
5:30 PM $ 0.01
-0.89%
$ 1.83 million $ 5.28 million
5:29 PM $ 0.0101
+0.20%
$ 1.83 million $ 5.28 million
5:28 PM $ 0.0101
+0.20%
$ 1.83 million $ 5.28 million
5:27 PM $ 0.01
-0.10%
$ 1.83 million $ 5.28 million
5:26 PM $ 0.01
-0.89%
$ 1.83 million $ 5.28 million
5:25 PM $ 0.0101
+0.20%
$ 1.83 million $ 5.28 million
5:24 PM $ 0.0101
+0.10%
$ 1.83 million $ 5.28 million
5:23 PM $ 0.0101
+0.50%
$ 1.83 million $ 5.28 million
5:22 PM $ 0.01
-0.59%
$ 1.83 million $ 5.28 million
5:20 PM $ 0.0101
-0.10%
$ 1.83 million $ 5.28 million
5:19 PM $ 0.0101
+0.20%
$ 1.82 million $ 5.28 million
5:18 PM $ 0.01
-0.89%
$ 1.82 million $ 5.27 million
5:17 PM $ 0.0101
+0.20%
$ 1.82 million $ 5.27 million
5:16 PM $ 0.0101
+0.30%
$ 1.82 million $ 5.27 million
5:15 PM $ 0.01
-0.99%
$ 1.82 million $ 5.26 million
5:14 PM $ 0.0101
+0.20%
$ 1.84 million $ 5.25 million
5:13 PM $ 0.0101
+0.40%
$ 1.84 million $ 5.25 million
5:12 PM $ 0.0101
+0.30%
$ 1.84 million $ 5.24 million
5:11 PM $ 0.0101
-0.40%
$ 1.84 million $ 5.22 million
5:10 PM $ 0.0101
+0.20%
$ 1.84 million $ 5.22 million
5:09 PM $ 0.01
+0.10%
$ 1.82 million $ 5.22 million
5:08 PM $ 0.01
-0.79%
$ 1.82 million $ 5.22 million
5:07 PM $ 0.0101
+0.30%
$ 1.82 million $ 5.21 million
5:06 PM $ 0.0101
+0.10%
$ 1.82 million $ 5.22 million
5:05 PM $ 0.01
+0.00%
$ 1.82 million $ 5.22 million
5:04 PM $ 0.01
-0.08%
$ 1.82 million $ 5.3 million
5:03 PM $ 0.0101
+0.14%
$ 1.82 million $ 5.2 million
5:02 PM $ 0.0101
+0.10%
$ 1.82 million $ 5.2 million