NodeOps Historical Data

NODE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0117
+1.77%
$ 2.12 million $ 7.33 million
May 8, 5 AM $ 0.0115
+3.34%
$ 2.08 million $ 7.47 million
May 8, 4 AM $ 0.0111
-1.93%
$ 2.01 million $ 6.8 million
May 8, 3 AM $ 0.0113
+0.18%
$ 2.04 million $ 7.84 million
May 8, 2 AM $ 0.0113
+1.35%
$ 2.04 million $ 7.19 million
May 8, 1 AM $ 0.0111
-0.80%
$ 2.01 million $ 7.24 million
May 8, 12 AM $ 0.0112
+0.81%
$ 2.03 million $ 7.23 million
May 7, 11 PM $ 0.0111
-0.98%
$ 2.01 million $ 7.15 million
May 7, 10 PM $ 0.0112
+0.09%
$ 2.03 million $ 7.16 million
May 7, 9 PM $ 0.0112
-5.98%
$ 2.02 million $ 7.12 million
May 7, 8 PM $ 0.0119
+6.74%
$ 2.15 million $ 831,191
May 7, 7 PM $ 0.0111
-0.95%
$ 2.02 million $ 7.09 million
May 7, 6 PM $ 0.0112
-0.57%
$ 2.04 million $ 7.16 million
May 7, 5 PM $ 0.0112
+0.80%
$ 2.03 million $ 7.15 million
May 7, 4 PM $ 0.0111
-0.76%
$ 2.02 million $ 6.99 million
May 7, 3 PM $ 0.0113
-4.90%
$ 2.05 million $ 7.63 million
May 7, 2 PM $ 0.0119
+6.24%
$ 2.15 million $ 7.04 million
May 7, 1 PM $ 0.0113
+2.30%
$ 2.04 million $ 6.2 million
May 7, 12 PM $ 0.011
-1.69%
$ 2 million $ 5 million
May 7, 11 AM $ 0.0112
-5.93%
$ 2.03 million $ 4.8 million
May 7, 10 AM $ 0.0119
+6.02%
$ 2.16 million $ 95,654
May 7, 9 AM $ 0.0112
+1.05%
$ 2.04 million $ 4.28 million
May 7, 8 AM $ 0.0112
+0.93%
$ 2.03 million $ 93,622
May 7, 7 AM $ 0.0111
-0.80%
$ 2.01 million $ 3.55 million
May 7, 6 AM $ 0.0111
+0.27%
$ 2.02 million $ 3.08 million
May 7, 5 AM $ 0.0111
-8.84%
$ 2.01 million $ 2.7 million
May 7, 4 AM $ 0.0122
+0.03%
$ 2.21 million $ 830,382
May 7, 3 AM $ 0.0122
+3.11%
$ 2.21 million $ 828,596
May 7, 2 AM $ 0.0118
+0.07%
$ 2.13 million $ 2.86 million
May 7, 1 AM $ 0.0118
-0.46%
$ 2.13 million $ 2.77 million
May 7, 12 AM $ 0.0118
+0.80%
$ 2.14 million $ 2.8 million
May 6, 11 PM $ 0.0117
-0.78%
$ 2.13 million $ 2.86 million
May 6, 10 PM $ 0.0118
+0.83%
$ 2.14 million $ 2.87 million
May 6, 9 PM $ 0.0117
-0.15%
$ 2.12 million $ 2.95 million
May 6, 8 PM $ 0.0117
-4.34%
$ 2.13 million $ 2.99 million
May 6, 7 PM $ 0.0123
+0.04%
$ 2.22 million $ 3.03 million
May 6, 6 PM $ 0.0123
+0.07%
$ 2.22 million $ 3.02 million
May 6, 5 PM $ 0.0123
-0.06%
$ 2.22 million $ 3.03 million
May 6, 4 PM $ 0.0123
-0.01%
$ 2.22 million $ 3.01 million
May 6, 3 PM $ 0.0123
-0.03%
$ 2.22 million $ 3 million
May 6, 2 PM $ 0.0123
+0.09%
$ 2.22 million $ 2.97 million
May 6, 1 PM $ 0.0123
-0.03%
$ 2.22 million $ 2.88 million
May 6, 12 PM $ 0.0123
-0.03%
$ 2.22 million $ 2.86 million
May 6, 11 AM $ 0.0123
+1.97%
$ 2.22 million $ 2.8 million
May 6, 10 AM $ 0.012
-1.85%
$ 2.18 million $ 2.68 million
May 6, 9 AM $ 0.0123
-0.03%
$ 2.22 million $ 2.57 million
May 6, 8 AM $ 0.0123
-0.02%
$ 2.22 million $ 2.51 million
May 6, 7 AM $ 0.0123
-0.15%
$ 2.22 million $ 2.4 million
May 6, 6 AM $ 0.0123
+3.80%
$ 2.22 million $ 2.4 million
May 6, 5 AM $ 0.0118
-3.50%
$ 2.14 million $ 2.37 million