NodeOps Historical Data

NODE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0119
+0.29%
$ 2.15 million $ 2.4 million
May 10, 6 AM $ 0.0118
+1.10%
$ 2.14 million $ 2.36 million
May 10, 5 AM $ 0.0117
-0.18%
$ 2.12 million $ 2.33 million
May 10, 4 AM $ 0.0117
+1.83%
$ 2.12 million $ 2.29 million
May 10, 3 AM $ 0.0115
-1.06%
$ 2.08 million $ 2.27 million
May 10, 2 AM $ 0.0116
-0.13%
$ 2.11 million $ 2.24 million
May 10, 1 AM $ 0.0116
-0.64%
$ 2.11 million $ 2.19 million
May 10, 12 AM $ 0.0117
+0.31%
$ 2.12 million $ 2.12 million
May 9, 11 PM $ 0.0117
-0.59%
$ 2.12 million $ 2.06 million
May 9, 10 PM $ 0.0118
+0.67%
$ 2.13 million $ 1.99 million
May 9, 9 PM $ 0.0117
+0.52%
$ 2.11 million $ 1.98 million
May 9, 8 PM $ 0.0116
-0.37%
$ 2.1 million $ 1.98 million
May 9, 7 PM $ 0.0117
+1.63%
$ 2.11 million $ 1.98 million
May 9, 6 PM $ 0.0115
-1.71%
$ 2.08 million $ 1.98 million
May 9, 5 PM $ 0.0117
-0.89%
$ 2.11 million $ 1.95 million
May 9, 4 PM $ 0.0118
-0.15%
$ 2.13 million $ 2.01 million
May 9, 3 PM $ 0.0118
+0.32%
$ 2.14 million $ 1.96 million
May 9, 2 PM $ 0.0118
+0.96%
$ 2.13 million $ 2.26 million
May 9, 1 PM $ 0.0116
-0.02%
$ 2.11 million $ 2.6 million
May 9, 12 PM $ 0.0116
+0.09%
$ 2.11 million $ 2.99 million
May 9, 11 AM $ 0.0116
+0.89%
$ 2.11 million $ 3.22 million
May 9, 10 AM $ 0.0115
-0.13%
$ 2.09 million $ 3.43 million
May 9, 9 AM $ 0.0115
-5.59%
$ 2.09 million $ 3.67 million
May 9, 8 AM $ 0.0122
+3.82%
$ 2.21 million $ 3.85 million
May 9, 7 AM $ 0.0118
+0.82%
$ 2.14 million $ 4.07 million
May 9, 6 AM $ 0.0117
-0.33%
$ 2.12 million $ 4.46 million
May 9, 5 AM $ 0.0118
-1.15%
$ 2.13 million $ 4.72 million
May 9, 4 AM $ 0.0119
+1.02%
$ 2.16 million $ 4.8 million
May 9, 3 AM $ 0.0118
+3.10%
$ 2.13 million $ 4.87 million
May 9, 2 AM $ 0.0114
-2.88%
$ 2.07 million $ 4.9 million
May 9, 1 AM $ 0.0114
-7.00%
$ 2.06 million $ 4.98 million
May 9, 12 AM $ 0.0122
+7.66%
$ 2.21 million $ 5.01 million
May 8, 11 PM $ 0.0113
-3.95%
$ 2.06 million $ 5.09 million
May 8, 10 PM $ 0.0118
-3.09%
$ 2.14 million $ 5.07 million
May 8, 9 PM $ 0.0122
-0.52%
$ 2.2 million $ 5.1 million
May 8, 8 PM $ 0.0122
+3.87%
$ 2.21 million $ 5.12 million
May 8, 7 PM $ 0.0118
+3.85%
$ 2.13 million $ 5.13 million
May 8, 6 PM $ 0.0113
+0.01%
$ 2.05 million $ 5.17 million
May 8, 5 PM $ 0.0113
-0.20%
$ 2.05 million $ 5.17 million
May 8, 4 PM $ 0.0114
-0.19%
$ 2.06 million $ 5.1 million
May 8, 3 PM $ 0.0114
+0.38%
$ 2.06 million $ 5.16 million
May 8, 2 PM $ 0.0113
-4.06%
$ 2.05 million $ 5.62 million
May 8, 1 PM $ 0.0118
+0.07%
$ 2.14 million $ 6.09 million
May 8, 12 PM $ 0.0118
+4.96%
$ 2.14 million $ 6.24 million
May 8, 11 AM $ 0.0112
-4.40%
$ 2.03 million $ 5.56 million
May 8, 10 AM $ 0.0117
+11.88%
$ 2.13 million $ 6.41 million
May 8, 9 AM $ 0.0105
-11.29%
$ 1.9 million $ 5.89 million
May 8, 8 AM $ 0.0118
-0.95%
$ 2.14 million $ 7 million
May 8, 7 AM $ 0.0119
+1.98%
$ 2.16 million $ 7.22 million
May 8, 6 AM $ 0.0117
+1.77%
$ 2.12 million $ 7.33 million