NodeOps Historical Data

NODE Page 18
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0102
+0.39%
$ 1.83 million $ 5.21 million
4:50 PM $ 0.0101
+0.30%
$ 1.83 million $ 5.2 million
4:49 PM $ 0.0101
+0.20%
$ 1.83 million $ 5.21 million
4:48 PM $ 0.0101
+0.20%
$ 1.83 million $ 5.2 million
4:47 PM $ 0.0101
+0.30%
$ 1.83 million $ 5.21 million
4:46 PM $ 0.01
-0.79%
$ 1.83 million $ 5.21 million
4:45 PM $ 0.0101
+0.00%
$ 1.83 million $ 5.21 million
4:44 PM $ 0.0101
+0.30%
$ 1.83 million $ 5.21 million
4:43 PM $ 0.0101
+0.50%
$ 1.83 million $ 5.21 million
4:42 PM $ 0.0101
-0.20%
$ 1.83 million $ 5.2 million
4:41 PM $ 0.0101
+0.30%
$ 1.83 million $ 5.2 million
4:40 PM $ 0.01
-0.50%
$ 1.83 million $ 5.2 million
4:39 PM $ 0.0101
+0.50%
$ 1.83 million $ 5.2 million
4:38 PM $ 0.01
-0.59%
$ 1.83 million $ 5.2 million
4:37 PM $ 0.0101
+0.40%
$ 1.83 million $ 5.2 million
4:36 PM $ 0.01
-1.08%
$ 1.83 million $ 5.2 million
4:35 PM $ 0.0101
+0.50%
$ 1.83 million $ 5.2 million
4:34 PM $ 0.0101
+0.40%
$ 1.83 million $ 5.2 million
4:33 PM $ 0.01
+0.00%
$ 1.83 million $ 5.2 million
4:32 PM $ 0.01
+0.00%
$ 1.83 million $ 5.19 million
4:31 PM $ 0.01
-0.30%
$ 1.83 million $ 5.19 million
4:30 PM $ 0.0101
+0.30%
$ 1.83 million $ 5.19 million
4:29 PM $ 0.01
-0.30%
$ 1.82 million $ 5.19 million
4:28 PM $ 0.0101
+0.30%
$ 1.82 million $ 5.19 million
4:27 PM $ 0.01
-0.79%
$ 1.82 million $ 5.19 million
4:26 PM $ 0.0101
+0.30%
$ 1.82 million $ 5.19 million
4:25 PM $ 0.0101
-0.10%
$ 1.82 million $ 5.19 million
4:24 PM $ 0.0101
-2.04%
$ 1.82 million $ 5.19 million
4:23 PM $ 0.0103
+0.00%
$ 1.82 million $ 5.19 million
4:22 PM $ 0.0103
+0.39%
$ 1.82 million $ 5.19 million
4:21 PM $ 0.0102
+0.39%
$ 1.82 million $ 5.19 million
4:20 PM $ 0.0102
+0.59%
$ 1.82 million $ 5.19 million
4:19 PM $ 0.0101
+0.20%
$ 1.84 million $ 5.18 million
4:18 PM $ 0.0101
+0.40%
$ 1.84 million $ 5.18 million
4:17 PM $ 0.0101
+0.20%
$ 1.84 million $ 5.18 million
4:16 PM $ 0.0101
-0.49%
$ 1.84 million $ 5.18 million
4:15 PM $ 0.0101
+0.30%
$ 1.84 million $ 5.18 million
4:14 PM $ 0.0101
-0.79%
$ 1.82 million $ 5.17 million
4:13 PM $ 0.0101
+0.50%
$ 1.82 million $ 5.17 million
4:12 PM $ 0.0101
+0.40%
$ 1.82 million $ 5.17 million
4:11 PM $ 0.01
-0.59%
$ 1.82 million $ 5.17 million
4:10 PM $ 0.0101
+0.50%
$ 1.82 million $ 5.17 million
4:09 PM $ 0.01
-2.24%
$ 1.82 million $ 5.16 million
4:08 PM $ 0.0103
+0.00%
$ 1.82 million $ 5.16 million
4:07 PM $ 0.0103
+0.39%
$ 1.82 million $ 5.16 million
4:06 PM $ 0.0102
+0.29%
$ 1.82 million $ 5.16 million
4:05 PM $ 0.0102
+0.49%
$ 1.82 million $ 5.16 million
4:04 PM $ 0.01
-1.95%
$ 1.82 million $ 5.16 million
4:03 PM $ 0.0102
+1.19%
$ 1.82 million $ 5.15 million
4:02 PM $ 0.0101
+0.60%
$ 1.82 million $ 5.14 million