NodeOps Historical Data

NODE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0111
+0.65%
$ 2.02 million $ 2.8 million
May 12, 7 AM $ 0.0111
-0.57%
$ 2 million $ 2.81 million
May 12, 6 AM $ 0.0111
+0.04%
$ 2.02 million $ 2.79 million
May 12, 5 AM $ 0.0111
-1.44%
$ 2.02 million $ 2.78 million
May 12, 4 AM $ 0.0113
-1.10%
$ 2.04 million $ 2.81 million
May 12, 3 AM $ 0.0114
-0.03%
$ 2.07 million $ 2.81 million
May 12, 2 AM $ 0.0114
+1.51%
$ 2.07 million $ 2.99 million
May 12, 1 AM $ 0.0112
-0.67%
$ 2.04 million $ 3.07 million
May 12, 12 AM $ 0.0113
+0.19%
$ 2.05 million $ 3.08 million
May 11, 11 PM $ 0.0113
+1.12%
$ 2.05 million $ 3.33 million
May 11, 10 PM $ 0.0112
-2.25%
$ 2.02 million $ 3.63 million
May 11, 9 PM $ 0.0114
+0.62%
$ 2.07 million $ 3.97 million
May 11, 8 PM $ 0.0114
-0.05%
$ 2.06 million $ 4.11 million
May 11, 7 PM $ 0.0114
-0.40%
$ 2.06 million $ 4.3 million
May 11, 6 PM $ 0.0114
+2.26%
$ 2.07 million $ 4.32 million
May 11, 5 PM $ 0.0112
-2.12%
$ 2.02 million $ 4.31 million
May 11, 4 PM $ 0.0114
-0.68%
$ 2.06 million $ 4.38 million
May 11, 3 PM $ 0.0115
+3.81%
$ 2.08 million $ 4.37 million
May 11, 2 PM $ 0.0111
-4.54%
$ 2 million $ 4.41 million
May 11, 1 PM $ 0.0116
-0.28%
$ 2.1 million $ 4.37 million
May 11, 12 PM $ 0.0116
+0.19%
$ 2.1 million $ 4.3 million
May 11, 11 AM $ 0.0116
+0.44%
$ 2.1 million $ 4.28 million
May 11, 10 AM $ 0.0115
-0.39%
$ 2.09 million $ 4.29 million
May 11, 9 AM $ 0.0116
+0.10%
$ 2.1 million $ 4.28 million
May 11, 8 AM $ 0.0116
-0.26%
$ 2.09 million $ 4.27 million
May 11, 7 AM $ 0.0116
+0.12%
$ 2.1 million $ 4.26 million
May 11, 6 AM $ 0.0116
-0.22%
$ 2.1 million $ 4.28 million
May 11, 5 AM $ 0.0116
+0.45%
$ 2.1 million $ 4.28 million
May 11, 4 AM $ 0.0115
-0.04%
$ 2.09 million $ 4.28 million
May 11, 3 AM $ 0.0116
+0.35%
$ 2.09 million $ 4.27 million
May 11, 2 AM $ 0.0115
-0.64%
$ 2.09 million $ 4.12 million
May 11, 1 AM $ 0.0116
-0.21%
$ 2.1 million $ 4.07 million
May 11, 12 AM $ 0.0116
-0.06%
$ 2.1 million $ 4.04 million
May 10, 11 PM $ 0.0116
+0.35%
$ 2.1 million $ 3.82 million
May 10, 10 PM $ 0.0116
+0.04%
$ 2.1 million $ 3.6 million
May 10, 9 PM $ 0.0116
-0.21%
$ 2.1 million $ 3.25 million
May 10, 8 PM $ 0.0116
-0.14%
$ 2.1 million $ 3.11 million
May 10, 7 PM $ 0.0116
-0.05%
$ 2.1 million $ 2.9 million
May 10, 6 PM $ 0.0116
+0.12%
$ 2.1 million $ 2.87 million
May 10, 5 PM $ 0.0116
+1.04%
$ 2.1 million $ 2.89 million
May 10, 4 PM $ 0.0115
+1.19%
$ 2.08 million $ 2.85 million
May 10, 3 PM $ 0.0114
-0.60%
$ 2.06 million $ 2.84 million
May 10, 2 PM $ 0.0114
-0.50%
$ 2.07 million $ 2.68 million
May 10, 1 PM $ 0.0115
+1.09%
$ 2.08 million $ 2.63 million
May 10, 12 PM $ 0.0114
-2.28%
$ 2.06 million $ 2.6 million
May 10, 11 AM $ 0.0116
-0.27%
$ 2.1 million $ 2.59 million
May 10, 10 AM $ 0.0117
+0.00%
$ 2.11 million $ 2.53 million
May 10, 9 AM $ 0.0117
-1.24%
$ 2.11 million $ 2.48 million
May 10, 8 AM $ 0.0118
-0.48%
$ 2.14 million $ 2.44 million
May 10, 7 AM $ 0.0119
+0.29%
$ 2.15 million $ 2.4 million