NodeOps Historical Data

NODE Page 13
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.01
-0.59%
$ 1.82 million $ 5.17 million
4:10 PM $ 0.0101
+0.50%
$ 1.82 million $ 5.17 million
4:09 PM $ 0.01
-2.24%
$ 1.82 million $ 5.16 million
4:08 PM $ 0.0103
+0.00%
$ 1.82 million $ 5.16 million
4:07 PM $ 0.0103
+0.39%
$ 1.82 million $ 5.16 million
4:06 PM $ 0.0102
+0.29%
$ 1.82 million $ 5.16 million
4:05 PM $ 0.0102
+0.49%
$ 1.82 million $ 5.16 million
4:04 PM $ 0.01
-1.95%
$ 1.82 million $ 5.16 million
4:03 PM $ 0.0102
+1.19%
$ 1.82 million $ 5.15 million
4:02 PM $ 0.0101
+0.60%
$ 1.82 million $ 5.14 million
4:01 PM $ 0.01
-1.86%
$ 1.82 million $ 5.13 million
4:00 PM $ 0.0102
+0.49%
$ 1.82 million $ 5.12 million
3:59 PM $ 0.0102
+0.49%
$ 1.84 million $ 5.12 million
3:58 PM $ 0.0101
+0.70%
$ 1.84 million $ 5.1 million
3:57 PM $ 0.01
-2.14%
$ 1.84 million $ 5.1 million
3:56 PM $ 0.0102
+0.49%
$ 1.84 million $ 5.09 million
3:55 PM $ 0.0102
+1.39%
$ 1.84 million $ 5.09 million
3:54 PM $ 0.01
-0.10%
$ 1.82 million $ 5.08 million
3:53 PM $ 0.01
-1.28%
$ 1.82 million $ 5.07 million
3:52 PM $ 0.0102
+0.79%
$ 1.82 million $ 5.06 million
3:51 PM $ 0.0101
+0.60%
$ 1.82 million $ 5.06 million
3:50 PM $ 0.01
-2.24%
$ 1.82 million $ 5.04 million
3:49 PM $ 0.0103
+8.56%
$ 1.86 million $ 5.03 million
3:48 PM $ 0.0102
+0.30%
$ 1.86 million $ 5.1 million
3:47 PM $ 0.0102
+1.12%
$ 1.86 million $ 4.97 million
3:46 PM $ 0.0103
+0.59%
$ 1.86 million $ 4.96 million
3:45 PM $ 0.0102
+0.29%
$ 1.86 million $ 4.96 million
3:44 PM $ 0.0102
-0.39%
$ 1.85 million $ 4.95 million
3:43 PM $ 0.0102
+0.29%
$ 1.85 million $ 4.95 million
3:42 PM $ 0.0102
-0.19%
$ 1.85 million $ 4.94 million
3:41 PM $ 0.0102
+0.69%
$ 1.85 million $ 4.97 million
3:40 PM $ 0.0101
+1.41%
$ 1.85 million $ 4.96 million
3:39 PM $ 0.01
+0.18%
$ 1.81 million $ 5.42 million
3:38 PM $ 0.0101
+12.08%
$ 1.81 million $ 591,075
3:37 PM $ 0.00904
-0.01%
$ 1.81 million $ 591,162
3:36 PM $ 0.00904
-0.01%
$ 1.81 million $ 591,187
3:35 PM $ 0.00904
+0.02%
$ 1.81 million $ 591,187
3:34 PM $ 0.00904
-0.01%
$ 1.64 million $ 597,453
3:33 PM $ 0.00904
+0.00%
$ 1.64 million $ 597,412
3:32 PM $ 0.00904
+0.01%
$ 1.64 million $ 597,387
3:31 PM $ 0.00904
+0.00%
$ 1.64 million $ 597,516
3:30 PM $ 0.00904
+0.05%
$ 1.64 million $ 597,525
3:29 PM $ 0.00903
+0.00%
$ 1.64 million $ 597,186
3:28 PM $ 0.00903
-0.01%
$ 1.64 million $ 597,175
3:27 PM $ 0.00903
+0.00%
$ 1.64 million $ 597,223
3:26 PM $ 0.00903
+0.01%
$ 1.64 million $ 597,333
3:25 PM $ 0.00903
+3.21%
$ 1.64 million $ 200,938
3:24 PM $ 0.00875
-0.03%
$ 1.59 million $ 200,995
3:23 PM $ 0.00875
+3.34%
$ 1.59 million $ 5.07 million
3:22 PM $ 0.00847
+1.38%
$ 1.59 million $ 5.06 million