NodeOps Historical Data

NODE Page 11
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00843
+0.92%
$ 1.51 million $ 5.05 million
2:52 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.05 million
2:51 PM $ 0.00836
-0.91%
$ 1.51 million $ 5.05 million
2:50 PM $ 0.00843
+0.99%
$ 1.51 million $ 5.05 million
2:49 PM $ 0.00835
+0.00%
$ 1.51 million $ 4.98 million
2:48 PM $ 0.00835
+0.00%
$ 1.51 million $ 4.98 million
2:47 PM $ 0.00835
+0.00%
$ 1.51 million $ 4.98 million
2:46 PM $ 0.00835
+0.00%
$ 1.51 million $ 4.98 million
2:45 PM $ 0.00835
-0.07%
$ 1.51 million $ 5.05 million
2:44 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.05 million
2:43 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.07 million
2:42 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.07 million
2:41 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.07 million
2:40 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.08 million
2:39 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.08 million
2:38 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.08 million
2:37 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.08 million
2:36 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.08 million
2:35 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.09 million
2:34 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.1 million
2:33 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.11 million
2:32 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.11 million
2:31 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.11 million
2:30 PM $ 0.00836
+0.07%
$ 1.51 million $ 5.06 million
2:29 PM $ 0.00835
-0.23%
$ 1.51 million $ 5.06 million
2:28 PM $ 0.00837
-0.81%
$ 1.51 million $ 5.06 million
2:27 PM $ 0.00837
+0.23%
$ 1.51 million $ 5.06 million
2:26 PM $ 0.00835
+0.00%
$ 1.51 million $ 5.06 million
2:25 PM $ 0.00835
+0.00%
$ 1.51 million $ 5.06 million
2:24 PM $ 0.00835
+0.00%
$ 1.51 million $ 5.07 million
2:23 PM $ 0.00834
-0.92%
$ 1.51 million $ 5.07 million
2:22 PM $ 0.00835
+0.00%
$ 1.51 million $ 5.07 million
2:21 PM $ 0.00835
+0.00%
$ 1.51 million $ 5.07 million
2:20 PM $ 0.00835
+0.00%
$ 1.51 million $ 5.07 million
2:19 PM $ 0.00835
+0.00%
$ 1.51 million $ 5.07 million
2:18 PM $ 0.00835
+0.06%
$ 1.51 million $ 5.01 million
2:17 PM $ 0.00835
-0.05%
$ 1.51 million $ 5.07 million
2:16 PM $ 0.00835
+0.00%
$ 1.51 million $ 5.07 million
2:15 PM $ 0.00835
-0.07%
$ 1.51 million $ 5.13 million
2:14 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.13 million
2:13 PM $ 0.00836
+0.00%
$ 1.51 million $ 5.13 million
2:12 PM $ 0.00836
+0.03%
$ 1.51 million $ 5.13 million
2:11 PM $ 0.00835
+0.00%
$ 1.51 million $ 5.08 million
2:10 PM $ 0.00835
+0.07%
$ 1.51 million $ 5.08 million
2:09 PM $ 0.00835
-0.82%
$ 1.51 million $ 5 million
2:08 PM $ 0.00842
+0.00%
$ 1.51 million $ 5 million
2:07 PM $ 0.00842
+0.79%
$ 1.51 million $ 4.99 million
2:06 PM $ 0.00842
+0.81%
$ 1.51 million $ 5.02 million
2:05 PM $ 0.00835
+0.00%
$ 1.51 million $ 5.01 million
2:04 PM $ 0.0084
+0.58%
$ 1.52 million $ 5 million