NodeOps Historical Data

NODE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0108
-0.05%
$ 1.96 million $ 2.83 million
May 25, 8 PM $ 0.0108
-0.04%
$ 1.96 million $ 2.9 million
May 25, 7 PM $ 0.0109
+0.04%
$ 1.97 million $ 2.96 million
May 25, 6 PM $ 0.0108
+0.00%
$ 1.96 million $ 2.91 million
May 25, 5 PM $ 0.0108
-0.07%
$ 1.96 million $ 2.9 million
May 25, 4 PM $ 0.0109
+0.07%
$ 1.97 million $ 2.89 million
May 25, 3 PM $ 0.0108
-0.08%
$ 1.96 million $ 2.89 million
May 25, 2 PM $ 0.0109
-0.01%
$ 1.97 million $ 2.82 million
May 25, 1 PM $ 0.0109
-0.02%
$ 1.97 million $ 2.78 million
May 25, 12 PM $ 0.0109
-0.03%
$ 1.97 million $ 2.8 million
May 25, 11 AM $ 0.0109
+0.07%
$ 1.97 million $ 2.77 million
May 25, 10 AM $ 0.0108
-0.07%
$ 1.96 million $ 2.76 million
May 25, 9 AM $ 0.0109
+0.00%
$ 1.97 million $ 2.77 million
May 25, 8 AM $ 0.0109
-2.38%
$ 1.97 million $ 2.72 million
May 25, 7 AM $ 0.0111
-0.38%
$ 2.01 million $ 2.66 million
May 25, 6 AM $ 0.0112
+2.65%
$ 2.02 million $ 2.59 million
May 25, 5 AM $ 0.0109
-0.01%
$ 1.97 million $ 2.53 million
May 25, 4 AM $ 0.0109
+0.02%
$ 1.97 million $ 2.47 million
May 25, 3 AM $ 0.0109
-0.41%
$ 1.97 million $ 2.44 million
May 25, 2 AM $ 0.0109
-0.16%
$ 1.98 million $ 2.42 million
May 25, 1 AM $ 0.0109
+0.24%
$ 1.98 million $ 2.37 million
May 25, 12 AM $ 0.0109
-0.03%
$ 1.97 million $ 2.27 million
May 24, 11 PM $ 0.0109
-0.03%
$ 1.97 million $ 2.25 million
May 24, 10 PM $ 0.0109
-0.14%
$ 1.98 million $ 2.23 million
May 24, 9 PM $ 0.0109
-0.14%
$ 1.98 million $ 2.16 million
May 24, 8 PM $ 0.0109
+0.05%
$ 1.98 million $ 2.2 million
May 24, 7 PM $ 0.0109
-0.02%
$ 1.98 million $ 2.23 million
May 24, 6 PM $ 0.0109
+0.02%
$ 1.98 million $ 2.24 million
May 24, 5 PM $ 0.0109
-0.02%
$ 1.98 million $ 2.27 million
May 24, 4 PM $ 0.0109
+0.00%
$ 1.98 million $ 2.28 million
May 24, 3 PM $ 0.0109
+0.04%
$ 1.98 million $ 2.25 million
May 24, 2 PM $ 0.0109
-4.19%
$ 1.98 million $ 2.33 million
May 24, 1 PM $ 0.0114
+2.47%
$ 2.07 million $ 2.39 million
May 24, 12 PM $ 0.0111
-2.31%
$ 2.02 million $ 2.49 million
May 24, 11 AM $ 0.0114
-0.12%
$ 2.06 million $ 2.56 million
May 24, 10 AM $ 0.0114
+0.11%
$ 2.07 million $ 2.62 million
May 24, 9 AM $ 0.0114
+0.09%
$ 2.06 million $ 2.65 million
May 24, 8 AM $ 0.0114
+0.11%
$ 2.06 million $ 2.69 million
May 24, 7 AM $ 0.0114
-1.10%
$ 2.06 million $ 2.85 million
May 24, 6 AM $ 0.0115
+0.12%
$ 2.08 million $ 3.03 million
May 24, 5 AM $ 0.0115
-0.09%
$ 2.08 million $ 3.03 million
May 24, 4 AM $ 0.0115
+0.12%
$ 2.08 million $ 3.06 million
May 24, 3 AM $ 0.0115
+5.09%
$ 2.08 million $ 3.08 million
May 24, 2 AM $ 0.0109
+0.01%
$ 1.98 million $ 3.09 million
May 24, 1 AM $ 0.0109
+0.00%
$ 1.98 million $ 3.12 million
May 24, 12 AM $ 0.0109
+0.05%
$ 1.98 million $ 3.2 million
May 23, 11 PM $ 0.0109
-0.04%
$ 1.98 million $ 3.31 million
May 23, 10 PM $ 0.0109
+0.09%
$ 1.98 million $ 3.35 million
May 23, 9 PM $ 0.0109
-0.08%
$ 1.98 million $ 3.38 million
May 23, 8 PM $ 0.0109
-0.06%
$ 1.98 million $ 3.28 million