NodeOps Historical Data

NODE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0114
+5.39%
$ 2.07 million $ 2.88 million
May 27, 9 PM $ 0.0109
-6.30%
$ 1.97 million $ 2.85 million
May 27, 8 PM $ 0.0116
+1.20%
$ 2.1 million $ 2.81 million
May 27, 7 PM $ 0.0115
+0.03%
$ 2.07 million $ 2.8 million
May 27, 6 PM $ 0.0115
+0.07%
$ 2.07 million $ 2.76 million
May 27, 5 PM $ 0.0114
-0.27%
$ 2.07 million $ 2.8 million
May 27, 4 PM $ 0.0115
+0.02%
$ 2.08 million $ 832,529
May 27, 3 PM $ 0.0115
+6.02%
$ 2.08 million $ 2.92 million
May 27, 2 PM $ 0.0108
-0.01%
$ 1.96 million $ 3.14 million
May 27, 1 PM $ 0.0108
+0.00%
$ 1.96 million $ 3.37 million
May 27, 12 PM $ 0.0108
+0.01%
$ 1.96 million $ 3.28 million
May 27, 11 AM $ 0.0108
-0.02%
$ 1.96 million $ 3.31 million
May 27, 10 AM $ 0.0108
+0.13%
$ 1.96 million $ 3.38 million
May 27, 9 AM $ 0.0108
-0.06%
$ 1.96 million $ 3.55 million
May 27, 8 AM $ 0.0108
+0.07%
$ 1.96 million $ 3.59 million
May 27, 7 AM $ 0.0108
+0.02%
$ 1.96 million $ 3.61 million
May 27, 6 AM $ 0.0108
-5.91%
$ 1.96 million $ 3.67 million
May 27, 5 AM $ 0.0115
+6.41%
$ 2.08 million $ 3.76 million
May 27, 4 AM $ 0.0108
-6.67%
$ 1.95 million $ 3.84 million
May 27, 3 AM $ 0.0116
+0.74%
$ 2.09 million $ 3.81 million
May 27, 2 AM $ 0.0115
+6.28%
$ 2.08 million $ 3.84 million
May 27, 1 AM $ 0.0108
+0.09%
$ 1.95 million $ 3.95 million
May 27, 12 AM $ 0.0108
-6.08%
$ 1.95 million $ 3.97 million
May 26, 11 PM $ 0.0115
-0.34%
$ 2.08 million $ 4.04 million
May 26, 10 PM $ 0.0115
+0.24%
$ 2.09 million $ 828,153
May 26, 9 PM $ 0.0115
+0.10%
$ 2.08 million $ 4.08 million
May 26, 8 PM $ 0.0115
-0.16%
$ 2.08 million $ 4.09 million
May 26, 7 PM $ 0.0115
+0.15%
$ 2.08 million $ 4.13 million
May 26, 6 PM $ 0.0115
+2.65%
$ 2.08 million $ 4.13 million
May 26, 5 PM $ 0.0109
-6.22%
$ 1.98 million $ 830,544
May 26, 4 PM $ 0.0116
+1.25%
$ 2.11 million $ 4 million
May 26, 3 PM $ 0.0115
+2.62%
$ 2.08 million $ 3.88 million
May 26, 2 PM $ 0.0112
+1.79%
$ 2.03 million $ 3.68 million
May 26, 1 PM $ 0.011
+1.55%
$ 1.99 million $ 3.4 million
May 26, 12 PM $ 0.0111
-1.13%
$ 2 million $ 3.28 million
May 26, 11 AM $ 0.0112
-2.71%
$ 2.02 million $ 3.26 million
May 26, 10 AM $ 0.0115
+2.15%
$ 2.08 million $ 3.19 million
May 26, 9 AM $ 0.0112
-2.28%
$ 2.03 million $ 3.05 million
May 26, 8 AM $ 0.0115
+3.77%
$ 2.08 million $ 3.05 million
May 26, 7 AM $ 0.0111
+2.38%
$ 2.01 million $ 3.08 million
May 26, 6 AM $ 0.0108
-0.11%
$ 1.96 million $ 3.06 million
May 26, 5 AM $ 0.0108
-0.21%
$ 1.96 million $ 3 million
May 26, 4 AM $ 0.0109
+0.04%
$ 1.97 million $ 2.95 million
May 26, 3 AM $ 0.0108
+0.06%
$ 1.96 million $ 2.93 million
May 26, 2 AM $ 0.0108
-0.07%
$ 1.96 million $ 2.88 million
May 26, 1 AM $ 0.0109
+0.06%
$ 1.97 million $ 2.8 million
May 26, 12 AM $ 0.0108
-0.07%
$ 1.96 million $ 2.84 million
May 25, 11 PM $ 0.0109
+0.07%
$ 1.97 million $ 2.75 million
May 25, 10 PM $ 0.0109
+0.03%
$ 1.97 million $ 2.79 million
May 25, 9 PM $ 0.0108
-0.05%
$ 1.96 million $ 2.83 million