Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tokenbot Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $13.01
-0.02%
$12.84 million $732,734
Yesterday $12.99
-2.10%
$12.94 million $728,025
Oct 10, 2026 $13.27
+0.18%
$13.09 million $757,322
Oct 9, 2026 $13.25
+3.05%
$13.07 million $1.06 million
Oct 8, 2026 $12.86
-5.15%
$12.68 million $1.24 million
Oct 7, 2026 $13.55
-5.77%
$13.37 million $1.44 million
Oct 6, 2026 $14.38
+0.87%
$14.27 million $1.09 million
Oct 5, 2026 $14.26
+0.23%
$14.18 million $1.73 million
Oct 4, 2026 $14.23
-0.34%
$14.03 million $868,253
Oct 3, 2026 $14.28
+3.34%
$14.08 million $822,542
Oct 2, 2026 $13.81
-1.34%
$13.62 million $1.04 million
Oct 1, 2026 $14
-0.61%
$13.81 million $855,156
Sep 30, 2026 $14.09
+1.25%
$13.91 million $915,767
Sep 29, 2026 $13.94
+1.88%
$13.74 million $1.02 million
Sep 28, 2026 $13.68
-6.55%
$13.49 million $1.46 million
Sep 27, 2026 $14.64
-0.20%
$14.43 million $1.25 million
Sep 26, 2026 $14.67
+7.68%
$14.47 million $3.11 million
Sep 25, 2026 $13.62
+0.16%
$13.45 million $1.06 million
Sep 24, 2026 $13.6
+2.11%
$13.41 million $1.02 million
Sep 23, 2026 $13.32
-10.40%
$13.14 million $1.86 million
Sep 22, 2026 $14.86
+10.08%
$14.66 million $2.38 million
Sep 21, 2026 $13.5
+1.29%
$13.32 million $3.29 million
Sep 20, 2026 $13.33
+12.65%
$13.17 million $2.43 million
Sep 19, 2026 $11.85
+1.64%
$11.67 million $991,912
Sep 18, 2026 $11.66
+3.02%
$11.51 million $1.42 million
Sep 17, 2026 $11.31
+3.80%
$11.13 million $1.27 million
Sep 16, 2026 $10.9
-0.99%
$10.75 million $1.58 million
Sep 15, 2026 $11.01
-4.58%
$10.86 million $2.45 million
Sep 14, 2026 $11.54
-0.84%
$11.38 million $1.89 million
Sep 13, 2026 $11.64
-4.02%
$11.48 million $1.09 million
Sep 12, 2026 $12.12
+1.05%
$11.95 million $1.01 million
Sep 11, 2026 $12
+3.09%
$11.83 million $1.62 million
Sep 10, 2026 $11.64
-8.11%
$11.48 million $1.78 million
Sep 9, 2026 $12.66
-10.49%
$12.49 million $1.96 million
Sep 8, 2026 $14.15
+9.43%
$13.97 million $3 million
Sep 7, 2026 $12.92
-2.92%
$12.75 million $2.74 million
Sep 6, 2026 $13.31
+4.50%
$13.11 million $2.44 million
Sep 5, 2026 $12.74
+3.32%
$12.56 million $1.45 million
Sep 4, 2026 $12.33
-0.41%
$12.16 million $1.68 million
Sep 3, 2026 $12.38
+1.22%
$12.25 million $2.13 million
Sep 2, 2026 $12.23
-1.24%
$12.1 million $1.66 million
Sep 1, 2026 $12.38
-3.54%
$12.22 million $2.56 million
Aug 31, 2026 $12.84
+5.67%
$12.66 million $2.47 million
Aug 30, 2026 $12.15
-3.02%
$11.98 million $1.59 million
Aug 29, 2026 $12.53
-0.31%
$12.35 million $1.04 million
Aug 28, 2026 $12.57
-2.12%
$12.39 million $1.4 million
Aug 27, 2026 $12.84
-3.83%
$12.67 million $1.6 million
Aug 26, 2026 $13.35
+7.44%
$13.17 million $1.31 million
Aug 25, 2026 $12.43
-3.42%
$12.25 million $1.42 million
Aug 24, 2026 $12.87
-3.61%
$12.69 million $2.14 million
Download