tokenbot Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 15.46
+0.15%
$ 15.25 million $ 2.26 million
Jun 8, 9 PM $ 15.44
+1.92%
$ 15.23 million $ 2.35 million
Jun 8, 8 PM $ 15.15
-1.21%
$ 14.94 million $ 2.35 million
Jun 8, 7 PM $ 15.34
-1.04%
$ 15.13 million $ 2.32 million
Jun 8, 6 PM $ 15.5
+1.15%
$ 15.28 million $ 2.38 million
Jun 8, 5 PM $ 15.32
-0.55%
$ 15.11 million $ 2.39 million
Jun 8, 4 PM $ 15.4
+0.22%
$ 15.19 million $ 2.42 million
Jun 8, 3 PM $ 15.37
-0.75%
$ 15.16 million $ 2.4 million
Jun 8, 2 PM $ 15.49
+1.36%
$ 15.27 million $ 2.3 million
Jun 8, 1 PM $ 15.28
+3.95%
$ 15.07 million $ 2.25 million
Jun 8, 12 PM $ 14.93
-2.46%
$ 14.72 million $ 2.25 million
Jun 8, 11 AM $ 15.31
+4.36%
$ 15.1 million $ 2.27 million
Jun 8, 10 AM $ 14.67
-0.26%
$ 14.47 million $ 1.13 million
Jun 8, 9 AM $ 14.71
+0.99%
$ 14.5 million $ 1.15 million
Jun 8, 8 AM $ 14.56
-1.54%
$ 14.36 million $ 1.14 million
Jun 8, 7 AM $ 14.79
+0.88%
$ 14.59 million $ 1.14 million
Jun 8, 6 AM $ 14.66
-1.44%
$ 14.46 million $ 1.19 million
Jun 8, 5 AM $ 14.88
+2.07%
$ 14.67 million $ 1.18 million
Jun 8, 4 AM $ 14.57
-1.75%
$ 14.37 million $ 1.2 million
Jun 8, 3 AM $ 14.83
+1.28%
$ 14.63 million $ 2.65 million
Jun 8, 2 AM $ 14.65
+0.20%
$ 14.44 million $ 2.65 million
Jun 8, 1 AM $ 14.62
+1.51%
$ 14.42 million $ 2.69 million
Jun 8, 12 AM $ 14.4
-0.27%
$ 14.2 million $ 2.68 million
Jun 7, 11 PM $ 14.48
-1.92%
$ 14.28 million $ 2.64 million
Jun 7, 10 PM $ 14.76
+4.61%
$ 14.56 million $ 2.59 million
Jun 7, 9 PM $ 14.11
-0.35%
$ 13.92 million $ 2.48 million
Jun 7, 8 PM $ 14.16
+0.82%
$ 13.97 million $ 2.56 million
Jun 7, 7 PM $ 14.04
-3.64%
$ 13.85 million $ 2.57 million
Jun 7, 6 PM $ 14.46
+1.25%
$ 14.26 million $ 2.52 million
Jun 7, 5 PM $ 14.28
+2.28%
$ 14.09 million $ 2.56 million
Jun 7, 4 PM $ 13.96
-1.41%
$ 13.77 million $ 2.53 million
Jun 7, 3 PM $ 14.16
+0.81%
$ 13.97 million $ 2.56 million
Jun 7, 2 PM $ 14.05
-0.59%
$ 13.86 million $ 2.56 million
Jun 7, 1 PM $ 14.12
-0.02%
$ 13.93 million $ 2.51 million
Jun 7, 12 PM $ 14.13
-2.05%
$ 13.93 million $ 2.43 million
Jun 7, 11 AM $ 14.42
+0.23%
$ 14.22 million $ 2.33 million
Jun 7, 10 AM $ 14.39
-1.59%
$ 14.19 million $ 2.33 million
Jun 7, 9 AM $ 14.62
-0.29%
$ 14.42 million $ 2.42 million
Jun 7, 8 AM $ 14.66
+0.12%
$ 14.46 million $ 2.38 million
Jun 7, 7 AM $ 14.65
-1.01%
$ 14.45 million $ 2.28 million
Jun 7, 6 AM $ 14.8
+2.60%
$ 14.59 million $ 2.18 million
Jun 7, 5 AM $ 14.42
-0.26%
$ 14.22 million $ 2.15 million
Jun 7, 4 AM $ 14.46
-0.66%
$ 14.26 million $ 2.61 million
Jun 7, 3 AM $ 14.56
-0.06%
$ 14.36 million $ 2.71 million
Jun 7, 2 AM $ 14.56
+0.32%
$ 14.37 million $ 2.72 million
Jun 7, 1 AM $ 14.52
+2.08%
$ 14.32 million $ 2.68 million
Jun 7, 12 AM $ 14.22
-0.15%
$ 14.03 million $ 2.6 million
Jun 6, 11 PM $ 14.24
-1.35%
$ 14.05 million $ 2.57 million
Jun 6, 10 PM $ 14.44
+1.76%
$ 14.24 million $ 2.58 million
Jun 6, 9 PM $ 14.21
+2.59%
$ 14.01 million $ 2.67 million