tokenbot Historical Data

CLANKER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 53.13
-12.83%
$ 53.13 million $ 3.84 million
Dec 11, 2024 $ 60.95
+13.66%
$ 60.95 million $ 4.05 million
Dec 10, 2024 $ 53.62
-7.64%
$ 53.62 million $ 4.33 million
Dec 9, 2024 $ 58.04
-15.71%
$ 58.04 million $ 4.86 million
Dec 8, 2024 $ 68.84
+22.46%
$ 68.84 million $ 5.69 million
Dec 7, 2024 $ 56.21
-2.28%
$ 56.21 million $ 4.43 million
Dec 6, 2024 $ 57.52
-1.02%
$ 57.52 million $ 4.73 million
Dec 5, 2024 $ 58.12
-16.69%
$ 58.12 million $ 4.98 million
Dec 4, 2024 $ 69.77
+7.71%
$ 69.77 million $ 4.52 million
Dec 3, 2024 $ 64.74
+42.28%
$ 64.74 million $ 5.96 million
Dec 2, 2024 $ 45.49
-17.53%
$ 45.49 million $ 6.11 million
Dec 1, 2024 $ 55.16
-12.43%
$ 55.16 million $ 9.12 million
Nov 30, 2024 $ 62.99
-17.25%
$ 62.99 million $ 13.48 million
Nov 29, 2024 $ 75.5
-12.22%
$ 75.5 million $ 21.26 million
Nov 28, 2024 $ 86.13
-31.71%
$ 86.13 million $ 7.94 million
Nov 27, 2024 $ 126.59
+41.64%
$ 126.59 million $ 321,241
Download