tokenbot Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 13.56
+1.17%
$ 13.1 million $ 927,619
10:06 PM $ 13.4
-1.20%
$ 13.1 million $ 927,715
10:05 PM $ 13.56
+2.09%
$ 13.1 million $ 1.97 million
10:04 PM $ 13.29
+0.41%
$ 13.1 million $ 1.96 million
10:03 PM $ 13.23
-0.07%
$ 13.1 million $ 1.96 million
10:02 PM $ 13.24
-0.07%
$ 13.1 million $ 1.96 million
10:01 PM $ 13.25
-2.66%
$ 13.1 million $ 927,078
10:00 PM $ 13.61
-0.08%
$ 13.1 million $ 927,885
9:59 PM $ 13.62
+0.00%
$ 13.44 million $ 927,885
9:58 PM $ 13.62
-0.11%
$ 13.44 million $ 932,505
9:57 PM $ 13.64
+2.36%
$ 13.44 million $ 932,690
9:56 PM $ 13.63
+2.22%
$ 13.44 million $ 932,738
9:55 PM $ 13.34
-2.34%
$ 13.44 million $ 1.96 million
9:54 PM $ 13.66
+2.55%
$ 13.47 million $ 931,624
9:53 PM $ 13.32
-1.02%
$ 13.47 million $ 1.96 million
9:52 PM $ 13.45
-1.59%
$ 13.47 million $ 931,757
9:51 PM $ 13.67
+4.06%
$ 13.47 million $ 913,676
9:50 PM $ 13.14
+0.84%
$ 13.47 million $ 1.95 million
9:49 PM $ 13.69
+0.08%
$ 13.5 million $ 933,055
9:48 PM $ 13.68
+0.03%
$ 13.5 million $ 933,110
9:47 PM $ 13.68
+2.16%
$ 13.5 million $ 932,550
9:46 PM $ 13.39
-1.97%
$ 13.5 million $ 932,366
9:45 PM $ 13.66
+0.08%
$ 13.5 million $ 932,044
9:44 PM $ 13.65
+1.34%
$ 13.46 million $ 1.95 million
9:43 PM $ 13.47
+0.37%
$ 13.46 million $ 1.95 million
9:42 PM $ 13.42
+0.02%
$ 13.46 million $ 1.95 million
9:41 PM $ 13.41
+0.47%
$ 13.46 million $ 1.95 million
9:40 PM $ 13.35
+0.08%
$ 13.46 million $ 1.95 million
9:39 PM $ 13.34
-2.02%
$ 13.16 million $ 1.95 million
9:38 PM $ 13.62
-0.42%
$ 13.16 million $ 932,432
9:37 PM $ 13.67
+3.47%
$ 13.16 million $ 1.95 million
9:36 PM $ 13.22
-2.80%
$ 13.16 million $ 1.95 million
9:35 PM $ 13.6
+0.91%
$ 13.16 million $ 1.95 million
9:34 PM $ 13.47
+0.89%
$ 13.29 million $ 1.95 million
9:33 PM $ 13.35
+0.37%
$ 13.29 million $ 1.95 million
9:32 PM $ 13.3
-0.75%
$ 13.29 million $ 1.95 million
9:31 PM $ 13.41
+0.27%
$ 13.29 million $ 1.95 million
9:30 PM $ 13.37
+0.40%
$ 13.29 million $ 1.95 million
9:29 PM $ 13.29
-0.72%
$ 13.11 million $ 928,643
9:28 PM $ 13.39
+0.34%
$ 13.11 million $ 1.95 million
9:27 PM $ 13.34
-0.02%
$ 13.11 million $ 1.95 million
9:26 PM $ 13.34
-0.55%
$ 13.11 million $ 1.95 million
9:25 PM $ 13.42
+0.65%
$ 13.11 million $ 1.95 million
9:24 PM $ 13.33
-0.64%
$ 13.15 million $ 1.95 million
9:23 PM $ 13.42
-0.02%
$ 13.15 million $ 929,251
9:22 PM $ 13.42
-1.43%
$ 13.15 million $ 929,251
9:21 PM $ 13.61
+2.40%
$ 13.15 million $ 929,336
9:20 PM $ 13.3
-0.77%
$ 13.15 million $ 1.95 million
9:19 PM $ 13.4
-1.62%
$ 13.21 million $ 926,191
9:18 PM $ 13.4
-1.60%
$ 13.21 million $ 1.95 million
Download