Coinranking
AGUARD Historical Data
AGRD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 23, 2020 | $0.000785 | +28.45% | ||
| Nov 22, 2020 | $0.000611 | -0.06% | ||
| Nov 21, 2020 | $0.000612 | -7.31% | ||
| Nov 20, 2020 | $0.00066 | +50.09% | ||
| Nov 19, 2020 | $0.00044 | +0.87% | ||
| Nov 17, 2020 | $0.000395 | -0.20% | ||
| Nov 16, 2020 | $0.000396 | -1.08% | ||
| Nov 15, 2020 | $0.0004 | +0.13% | ||
| Nov 14, 2020 | $0.0004 | +8.55% | ||
| Nov 13, 2020 | $0.000364 | -8.82% | ||
| Nov 12, 2020 | $0.0004 | +0.33% | ||
| Nov 11, 2020 | $0.000398 | +22.62% | ||
| Nov 10, 2020 | $0.000571 | +35.65% | ||
| Nov 9, 2020 | $0.000421 | -39.51% | ||
| Nov 8, 2020 | $0.000696 | +0.99% | ||
| Nov 7, 2020 | $0.000689 | -3.13% | ||
| Nov 6, 2020 | $0.000711 | -34.16% | ||
| Nov 5, 2020 | $0.00108 | +2.69% | ||
| Nov 4, 2020 | $0.00105 | +28.91% | ||
| Nov 3, 2020 | $0.000817 | +0.98% | ||
| Nov 2, 2020 | $0.00081 | -3.34% | ||
| Nov 1, 2020 | $0.000838 | +0.03% | ||
| Oct 31, 2020 | $0.000837 | -3.23% | ||
| Oct 30, 2020 | $0.000865 | +3.53% | ||
| Oct 29, 2020 | $0.000836 | +1.50% | ||
| Oct 28, 2020 | $0.000823 | +0.29% | ||
| Oct 27, 2020 | $0.000821 | +23.22% | ||
| Oct 26, 2020 | $0.000666 | -8.31% | ||
| Oct 25, 2020 | $0.000727 | -4.29% | ||
| Oct 24, 2020 | $0.000759 | -19.34% | ||
| Oct 23, 2020 | $0.000941 | +3.72% | ||
| Oct 22, 2020 | $0.000907 | +4.16% | ||
| Oct 21, 2020 | $0.000871 | +21.56% | ||
| Oct 20, 2020 | $0.000717 | -22.24% | ||
| Oct 19, 2020 | $0.000922 | -8.80% | ||
| Oct 18, 2020 | $0.00101 | +14.29% | ||
| Oct 17, 2020 | $0.000884 | +1.21% | ||
| Oct 16, 2020 | $0.000874 | +79.23% | ||
| Oct 15, 2020 | $0.000488 | +5.73% | ||
| Oct 14, 2020 | $0.000461 | -4.55% | ||
| Oct 13, 2020 | $0.000483 | -6.44% | ||
| Oct 12, 2020 | $0.000517 | +13.53% | ||
| Oct 11, 2020 | $0.000455 | -1.20% | ||
| Oct 10, 2020 | $0.000461 | -3.34% | ||
| Oct 9, 2020 | $0.000477 | -20.20% | ||
| Oct 8, 2020 | $0.000597 | -23.25% | ||
| Oct 7, 2020 | $0.000778 | -3.74% | ||
| Oct 6, 2020 | $0.000808 | +0.66% | ||
| Oct 5, 2020 | $0.000803 | -0.62% | ||
| Oct 4, 2020 | $0.000808 | -1.89% | ||