Coinranking
AGUARD Historical Data
AGRD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2021 | $0.00114 | -8.80% | ||
| Jan 18, 2021 | $0.00125 | +112.01% | ||
| Jan 17, 2021 | $0.000591 | -44.33% | ||
| Jan 16, 2021 | $0.00106 | +4.54% | ||
| Jan 15, 2021 | $0.00101 | -0.84% | ||
| Jan 14, 2021 | $0.00102 | +0.27% | ||
| Jan 13, 2021 | $0.00102 | +183.36% | ||
| Jan 12, 2021 | $0.000359 | +6.55% | ||
| Jan 11, 2021 | $0.000337 | -42.53% | ||
| Jan 10, 2021 | $0.000587 | +5.58% | ||
| Jan 9, 2021 | $0.000556 | +10.28% | ||
| Jan 8, 2021 | $0.000504 | -5.21% | ||
| Jan 7, 2021 | $0.000532 | -16.40% | ||
| Jan 5, 2021 | $0.00056 | -0.06% | ||
| Jan 4, 2021 | $0.000582 | +1.97% | ||
| Jan 3, 2021 | $0.00057 | +2.05% | ||
| Jan 2, 2021 | $0.000559 | -93.81% | ||
| Jan 1, 2021 | $0.00902 | +665.62% | ||
| Dec 31, 2020 | $0.00118 | +137.20% | ||
| Dec 30, 2020 | $0.000497 | +6.37% | ||
| Dec 29, 2020 | $0.000483 | +0.22% | ||
| Dec 27, 2020 | $0.000481 | +2.12% | ||
| Dec 26, 2020 | $0.000475 | -4.59% | ||
| Dec 25, 2020 | $0.00048 | -0.16% | ||
| Dec 24, 2020 | $0.000454 | +13.74% | ||
| Dec 23, 2020 | $0.000412 | -17.01% | ||
| Dec 22, 2020 | $0.000499 | +0.27% | ||
| Dec 21, 2020 | $0.000503 | -7.78% | ||
| Dec 17, 2020 | $0.000619 | -2.49% | ||
| Dec 16, 2020 | $0.000624 | +3.25% | ||
| Dec 15, 2020 | $0.000625 | -0.23% | ||
| Dec 14, 2020 | $0.000646 | +9.20% | ||
| Dec 13, 2020 | $0.000623 | +1.42% | ||
| Dec 11, 2020 | $0.000574 | +3.94% | ||
| Dec 10, 2020 | $0.000572 | -9.90% | ||
| Dec 9, 2020 | $0.00064 | +12.99% | ||
| Dec 8, 2020 | $0.000584 | -20.81% | ||
| Dec 6, 2020 | $0.000822 | +2.45% | ||
| Dec 5, 2020 | $0.000808 | +7.48% | ||
| Dec 4, 2020 | $0.000725 | -4.48% | ||
| Dec 3, 2020 | $0.000747 | +4.50% | ||
| Dec 2, 2020 | $0.000718 | +29.69% | ||
| Dec 1, 2020 | $0.000553 | -20.25% | ||
| Nov 30, 2020 | $0.000691 | +13.48% | ||
| Nov 29, 2020 | $0.0007 | +6.32% | ||
| Nov 28, 2020 | $0.000659 | +19.85% | ||
| Nov 27, 2020 | $0.000549 | +7.07% | ||
| Nov 26, 2020 | $0.000515 | -9.88% | ||
| Nov 25, 2020 | $0.000571 | -17.28% | ||
| Nov 24, 2020 | $0.000691 | -12.01% | ||