Coinranking
AGUARD Historical Data
AGRD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2021 | $0.00173 | +1.80% | ||
| Jul 6, 2021 | $0.0017 | -2.90% | ||
| Jul 4, 2021 | $0.00171 | +0.94% | ||
| Jul 3, 2021 | $0.0017 | -4.00% | ||
| Jul 2, 2021 | $0.00177 | +1.27% | ||
| Jul 1, 2021 | $0.00175 | -2.65% | ||
| Jun 30, 2021 | $0.00179 | +6.24% | ||
| Jun 29, 2021 | $0.00169 | +8.91% | ||
| Jun 28, 2021 | $0.00155 | +1.76% | ||
| Jun 27, 2021 | $0.00152 | +2.40% | ||
| Jun 26, 2021 | $0.00148 | +3.08% | ||
| Jun 25, 2021 | $0.00144 | -2.95% | ||
| Jun 24, 2021 | $0.00148 | +2.99% | ||
| Jun 23, 2021 | $0.00144 | +15.75% | ||
| Jun 22, 2021 | $0.00124 | -12.56% | ||
| Jun 21, 2021 | $0.00161 | -8.90% | ||
| Jun 20, 2021 | $0.00176 | -72.39% | ||
| Jun 19, 2021 | $0.00638 | -2.97% | ||
| Jun 18, 2021 | $0.00658 | -28.29% | ||
| Jun 17, 2021 | $0.00917 | +8.79% | ||
| Jun 16, 2021 | $0.00843 | +1.37% | ||
| Jun 15, 2021 | $0.00832 | +5.90% | ||
| Jun 14, 2021 | $0.00785 | -13.97% | ||
| Jun 13, 2021 | $0.00912 | -11.01% | ||
| Jun 12, 2021 | $0.0102 | +4.84% | ||
| Jun 11, 2021 | $0.00977 | -0.44% | ||
| Jun 10, 2021 | $0.00983 | -3.37% | ||
| Jun 9, 2021 | $0.0102 | +0.65% | ||
| Jun 8, 2021 | $0.0101 | +25.45% | ||
| Jun 7, 2021 | $0.00806 | -29.76% | ||
| Jun 6, 2021 | $0.0115 | +1.92% | ||
| Jun 3, 2021 | $0.000895 | +3.62% | ||
| Jun 2, 2021 | $0.000864 | -22.78% | ||
| May 30, 2021 | $0.000523 | +0.00% | ||
| May 29, 2021 | $0.000523 | -6.74% | ||
| May 28, 2021 | $0.000561 | -14.79% | ||
| May 27, 2021 | $0.000659 | -4.37% | ||
| May 26, 2021 | $0.000689 | +42.61% | ||
| May 25, 2021 | $0.000483 | +7.08% | ||
| May 24, 2021 | $0.000496 | +11.09% | ||
| May 23, 2021 | $0.000446 | +12.98% | ||
| May 20, 2021 | $0.000589 | +1.25% | ||
| May 19, 2021 | $0.000582 | -30.17% | ||
| May 18, 2021 | $0.000833 | +1.23% | ||
| May 15, 2021 | $0.001 | -0.25% | ||
| May 14, 2021 | $0.001 | +5.59% | ||
| May 13, 2021 | $0.00095 | +52.76% | ||
| May 12, 2021 | $0.00107 | +0.76% | ||
| May 11, 2021 | $0.00106 | +7.34% | ||
| May 10, 2021 | $0.000985 | +0.67% | ||