Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGUARD Historical Data

AGRD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2022 $0.000683
-0.92%
$8,952 $0.1
Jan 17, 2022 $0.000689
-0.35%
$9,026 $0.1
Dec 23, 2021 $0.000908
+2.78%
$11,893 $0
Dec 22, 2021 $0.000884
-0.92%
$11,586 $0
Nov 27, 2021 $0.00138
+0.13%
$18,023 $0
Nov 26, 2021 $0.00137
-2.00%
$17,933 $0
Nov 6, 2021 $0.00219
-2.07%
$28,651 $0
Nov 5, 2021 $0.00223
-0.85%
$29,248 $0.1
Oct 30, 2021 $0.0000554
-3.93%
$726 $0
Oct 29, 2021 $0.0000576
+0.01%
$755 $0
Oct 17, 2021 $0.0000603
-1.71%
$791 $0
Oct 16, 2021 $0.0000615
-97.69%
$805 $0
Oct 15, 2021 $0.00266
-1.17%
$34,858 $0
Sep 21, 2021 $0.00366
+2.94%
$48,012 $0
Sep 20, 2021 $0.00356
-9.38%
$46,685 $0
Sep 12, 2021 $0.000124
+1.43%
$1,626 $4
Sep 11, 2021 $0.000122
-25.99%
$1,600 $4
Sep 8, 2021 $0.00535
-1.16%
$70,141 $0.1
Sep 7, 2021 $0.00543
-6.37%
$71,113 $0.1
Aug 11, 2021 $0.00365
+4.40%
$47,840 $0
Aug 10, 2021 $0.0035
+271.50%
$45,809 $0
Aug 8, 2021 $0.00324
-6.13%
$42,445 $0.1
Aug 7, 2021 $0.00345
+277.11%
$45,252 $0
Aug 6, 2021 $0.000915
-72.06%
$11,991 $0
Aug 5, 2021 $0.00328
+0.77%
$42,985 $0
Aug 4, 2021 $0.00316
+258.72%
$41,390 $0
Aug 3, 2021 $0.000881
-72.37%
$11,544 $0
Aug 2, 2021 $0.00319
+0.71%
$41,791 $0.1
Aug 1, 2021 $0.00317
-4.56%
$41,510 $0.1
Jul 30, 2021 $0.0122
+4.09%
$160,482 $0
Jul 29, 2021 $0.0118
+0.51%
$154,188 $0.1
Jul 28, 2021 $0.0117
+5.44%
$153,398 $0.1
Jul 25, 2021 $0.0114
+1.62%
$149,959 $0
Jul 24, 2021 $0.0113
+4.28%
$147,531 $0
Jul 23, 2021 $0.0108
+1.79%
$141,413 $0
Jul 22, 2021 $0.0106
+11.25%
$138,963 $0
Jul 21, 2021 $0.00953
+7.16%
$124,933 $0.1
Jul 20, 2021 $0.0089
+524.56%
$116,560 $0
Jul 19, 2021 $0.00143
-1.73%
$18,673 $0.1
Jul 18, 2021 $0.00145
+0.83%
$19,008 $0.1
Jul 17, 2021 $0.00144
+1.90%
$18,859 $0
Jul 16, 2021 $0.00141
+3.53%
$18,505 $0.1
Jul 15, 2021 $0.00136
-4.30%
$17,856 $0.1
Jul 14, 2021 $0.00142
+0.51%
$18,651 $0.1
Jul 13, 2021 $0.00141
-3.43%
$18,538 $0.1
Jul 12, 2021 $0.00147
-1.93%
$19,204 $0
Jul 11, 2021 $0.00149
-0.33%
$19,585 $0
Jul 10, 2021 $0.00156
-0.66%
$20,481 $0
Jul 9, 2021 $0.00157
+5.65%
$20,626 $0
Jul 8, 2021 $0.00149
-14.00%
$19,518 $0
Download