Fulcrom Finance Historical Data

FUL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000964
+0.79%
$ 16.08 million $ 16,464
May 30, 5 AM $ 0.000956
+0.00%
$ 15.96 million $ 12,987
May 30, 4 AM $ 0.000957
+0.06%
$ 15.97 million $ 13,039
May 30, 3 AM $ 0.000957
+0.06%
$ 15.96 million $ 13,070
May 30, 2 AM $ 0.000956
-1.92%
$ 15.96 million $ 13,092
May 30, 1 AM $ 0.000975
+0.42%
$ 16.27 million $ 10,152
May 30, 12 AM $ 0.000971
+0.25%
$ 16.2 million $ 10,098
May 29, 11 PM $ 0.000968
-2.31%
$ 16.15 million $ 9,432
May 29, 10 PM $ 0.000991
-2.36%
$ 16.53 million $ 5,448
May 29, 9 PM $ 0.00101
+0.26%
$ 16.94 million $ 2,368
May 29, 8 PM $ 0.00101
+0.04%
$ 16.89 million $ 6,066
May 29, 7 PM $ 0.00101
-0.27%
$ 16.88 million $ 6,068
May 29, 6 PM $ 0.00101
-0.47%
$ 16.93 million $ 6,065
May 29, 5 PM $ 0.00102
+0.15%
$ 17.01 million $ 5,444
May 29, 4 PM $ 0.00102
+0.25%
$ 16.98 million $ 5,449
May 29, 3 PM $ 0.00101
+0.71%
$ 16.93 million $ 5,263
May 29, 2 PM $ 0.00101
-0.43%
$ 16.81 million $ 5,236
May 29, 1 PM $ 0.00101
-0.11%
$ 16.88 million $ 8,955
May 29, 12 PM $ 0.00101
-0.05%
$ 16.89 million $ 18,727
May 29, 11 AM $ 0.00101
+0.01%
$ 16.9 million $ 18,847
May 29, 10 AM $ 0.00101
+0.07%
$ 16.89 million $ 18,848
May 29, 9 AM $ 0.00101
+0.21%
$ 16.88 million $ 18,824
May 29, 8 AM $ 0.00101
-0.25%
$ 16.83 million $ 18,794
May 29, 7 AM $ 0.00101
+0.22%
$ 16.85 million $ 18,792
May 29, 6 AM $ 0.00101
-0.01%
$ 16.83 million $ 19,068
May 29, 5 AM $ 0.00101
+0.17%
$ 16.83 million $ 19,199
May 29, 4 AM $ 0.00101
+0.11%
$ 16.8 million $ 19,178
May 29, 3 AM $ 0.00101
+0.26%
$ 16.78 million $ 19,134
May 29, 2 AM $ 0.001
-0.12%
$ 16.74 million $ 18,959
May 29, 1 AM $ 0.001
-0.24%
$ 16.76 million $ 18,811
May 29, 12 AM $ 0.00101
+0.01%
$ 16.8 million $ 18,959
May 28, 11 PM $ 0.00101
-0.09%
$ 16.8 million $ 18,953
May 28, 10 PM $ 0.00101
-0.55%
$ 16.81 million $ 18,984
May 28, 9 PM $ 0.00101
+1.08%
$ 16.91 million $ 19,147
May 28, 8 PM $ 0.001
+0.14%
$ 16.73 million $ 15,735
May 28, 7 PM $ 0.001
-0.12%
$ 16.7 million $ 15,763
May 28, 6 PM $ 0.001
+0.81%
$ 16.72 million $ 15,693
May 28, 5 PM $ 0.000994
+0.49%
$ 16.59 million $ 15,586
May 28, 4 PM $ 0.000989
+0.28%
$ 16.51 million $ 15,620
May 28, 3 PM $ 0.000987
-0.77%
$ 16.46 million $ 15,589
May 28, 2 PM $ 0.000994
-0.79%
$ 16.59 million $ 15,423
May 28, 1 PM $ 0.001
-1.45%
$ 16.72 million $ 11,672
May 28, 12 PM $ 0.00102
+2.45%
$ 16.97 million $ 6,310
May 28, 11 AM $ 0.000993
-0.14%
$ 16.56 million $ 10,808
May 28, 10 AM $ 0.000994
-0.10%
$ 16.58 million $ 10,955
May 28, 9 AM $ 0.000995
+0.15%
$ 16.6 million $ 10,958
May 28, 8 AM $ 0.000993
+0.04%
$ 16.58 million $ 11,007
May 28, 7 AM $ 0.000993
+0.22%
$ 16.57 million $ 11,218
May 28, 6 AM $ 0.000991
+0.13%
$ 16.53 million $ 11,524
May 28, 5 AM $ 0.00099
-0.32%
$ 16.51 million $ 11,506