Fulcrom Finance Historical Data

FUL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00261
+0.59%
$ 43.36 million $ 28,119
Feb 21, 9 AM $ 0.00259
-0.26%
$ 43.09 million $ 30,714
Feb 21, 8 AM $ 0.0026
-0.44%
$ 43.21 million $ 31,667
Feb 21, 7 AM $ 0.00261
+0.27%
$ 43.4 million $ 34,380
Feb 21, 6 AM $ 0.00261
-1.08%
$ 43.29 million $ 36,345
Feb 21, 5 AM $ 0.00263
+1.18%
$ 43.76 million $ 38,324
Feb 21, 4 AM $ 0.0026
-0.12%
$ 43.25 million $ 40,894
Feb 21, 3 AM $ 0.00261
-0.18%
$ 43.3 million $ 43,404
Feb 21, 2 AM $ 0.00261
-0.78%
$ 43.38 million $ 45,870
Feb 21, 1 AM $ 0.00264
+0.03%
$ 43.82 million $ 45,856
Feb 21, 12 AM $ 0.00264
-0.13%
$ 43.9 million $ 45,105
Feb 20, 11 PM $ 0.00264
-0.04%
$ 43.86 million $ 45,157
Feb 20, 10 PM $ 0.00264
+0.63%
$ 43.88 million $ 45,131
Feb 20, 9 PM $ 0.00262
+0.02%
$ 43.61 million $ 44,909
Feb 20, 8 PM $ 0.00262
-0.01%
$ 43.6 million $ 44,818
Feb 20, 7 PM $ 0.00262
-0.47%
$ 43.6 million $ 45,045
Feb 20, 6 PM $ 0.00264
+0.76%
$ 43.81 million $ 45,013
Feb 20, 5 PM $ 0.00262
-0.48%
$ 43.48 million $ 43,569
Feb 20, 4 PM $ 0.00263
+0.78%
$ 43.69 million $ 38,374
Feb 20, 3 PM $ 0.00261
+0.80%
$ 43.35 million $ 37,423
Feb 20, 2 PM $ 0.00259
+0.00%
$ 42.98 million $ 34,027
Feb 20, 1 PM $ 0.00259
-0.27%
$ 42.97 million $ 35,953
Feb 20, 12 PM $ 0.00259
-0.06%
$ 43.09 million $ 33,336
Feb 20, 11 AM $ 0.00259
+0.78%
$ 43.07 million $ 30,839
Feb 20, 10 AM $ 0.00257
-0.66%
$ 42.76 million $ 28,370
Feb 20, 9 AM $ 0.00259
+0.92%
$ 43 million $ 25,557
Feb 20, 8 AM $ 0.00257
-0.22%
$ 42.67 million $ 22,979
Feb 20, 7 AM $ 0.00257
+0.47%
$ 42.68 million $ 20,376
Feb 20, 6 AM $ 0.00256
-0.50%
$ 42.49 million $ 17,774
Feb 20, 5 AM $ 0.00257
+0.42%
$ 42.79 million $ 15,505
Feb 20, 4 AM $ 0.00256
+0.91%
$ 42.59 million $ 13,189
Feb 20, 3 AM $ 0.00254
+0.68%
$ 42.21 million $ 11,771
Feb 20, 2 AM $ 0.00253
-0.92%
$ 42.02 million $ 10,707
Feb 20, 1 AM $ 0.00255
+0.09%
$ 42.41 million $ 11,233
Feb 20, 12 AM $ 0.00255
+0.41%
$ 42.37 million $ 11,426
Feb 19, 11 PM $ 0.00254
-0.01%
$ 42.2 million $ 11,513
Feb 19, 10 PM $ 0.00254
-0.30%
$ 42.2 million $ 11,481
Feb 19, 9 PM $ 0.00255
-0.29%
$ 42.33 million $ 11,441
Feb 19, 8 PM $ 0.00255
+0.48%
$ 42.45 million $ 11,614
Feb 19, 7 PM $ 0.00254
+0.04%
$ 42.25 million $ 11,342
Feb 19, 6 PM $ 0.00254
+0.03%
$ 42.23 million $ 11,457
Feb 19, 5 PM $ 0.00254
+0.31%
$ 42.22 million $ 11,694
Feb 19, 4 PM $ 0.00253
+0.38%
$ 42.09 million $ 11,837
Feb 19, 3 PM $ 0.00252
+0.79%
$ 41.93 million $ 11,800
Feb 19, 2 PM $ 0.0025
-2.80%
$ 41.6 million $ 11,682
Feb 19, 1 PM $ 0.00258
+0.80%
$ 42.8 million $ 7,991
Feb 19, 12 PM $ 0.00256
+0.18%
$ 42.45 million $ 7,749
Feb 19, 11 AM $ 0.00255
+0.52%
$ 42.38 million $ 7,561
Feb 19, 10 AM $ 0.00254
-1.02%
$ 42.16 million $ 16,319
Feb 19, 9 AM $ 0.00256
+0.00%
$ 42.59 million $ 16,798