Fulcrom Finance Historical Data

FUL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00249
-0.05%
$ 41.37 million $ 13,187
Feb 25, 11 AM $ 0.00249
+0.32%
$ 41.39 million $ 13,233
Feb 25, 10 AM $ 0.00248
+0.19%
$ 41.26 million $ 13,230
Feb 25, 9 AM $ 0.00248
+0.20%
$ 41.18 million $ 13,376
Feb 25, 8 AM $ 0.00247
-0.01%
$ 41.1 million $ 13,369
Feb 25, 7 AM $ 0.00247
-0.27%
$ 41.1 million $ 13,280
Feb 25, 6 AM $ 0.00248
+0.16%
$ 41.21 million $ 13,368
Feb 25, 5 AM $ 0.00248
+0.06%
$ 41.16 million $ 11,464
Feb 25, 4 AM $ 0.00247
-0.56%
$ 41.13 million $ 9,035
Feb 25, 3 AM $ 0.00249
-0.26%
$ 41.36 million $ 6,372
Feb 25, 2 AM $ 0.00249
-0.55%
$ 41.46 million $ 3,175
Feb 25, 1 AM $ 0.00251
+1.60%
$ 41.69 million $ 2,575
Feb 25, 12 AM $ 0.00247
+0.43%
$ 41.02 million $ 2,344
Feb 24, 11 PM $ 0.00246
+0.08%
$ 40.85 million $ 2,488
Feb 24, 10 PM $ 0.00246
-0.26%
$ 40.82 million $ 2,471
Feb 24, 9 PM $ 0.00246
-0.66%
$ 40.92 million $ 2,621
Feb 24, 8 PM $ 0.00248
+0.20%
$ 41.2 million $ 3,094
Feb 24, 7 PM $ 0.00247
-0.14%
$ 41.11 million $ 3,087
Feb 24, 6 PM $ 0.00248
+0.05%
$ 41.17 million $ 3,182
Feb 24, 5 PM $ 0.00248
-0.10%
$ 41.15 million $ 3,523
Feb 24, 4 PM $ 0.00248
+0.29%
$ 41.2 million $ 3,945
Feb 24, 3 PM $ 0.00247
+0.88%
$ 41.08 million $ 3,984
Feb 24, 2 PM $ 0.00245
-0.08%
$ 40.72 million $ 4,655
Feb 24, 1 PM $ 0.00245
-0.42%
$ 40.75 million $ 5,589
Feb 24, 12 PM $ 0.00246
+0.25%
$ 40.92 million $ 5,619
Feb 24, 11 AM $ 0.00246
-0.06%
$ 40.82 million $ 5,763
Feb 24, 10 AM $ 0.00246
-0.17%
$ 40.84 million $ 5,769
Feb 24, 9 AM $ 0.00246
+0.31%
$ 40.91 million $ 7,690
Feb 24, 8 AM $ 0.00245
+0.04%
$ 40.78 million $ 8,082
Feb 24, 7 AM $ 0.00245
-0.09%
$ 40.77 million $ 9,862
Feb 24, 6 AM $ 0.00246
+0.30%
$ 40.81 million $ 12,331
Feb 24, 5 AM $ 0.00245
-0.37%
$ 40.68 million $ 14,278
Feb 24, 4 AM $ 0.00246
-0.19%
$ 40.83 million $ 17,171
Feb 24, 3 AM $ 0.00246
-0.06%
$ 40.91 million $ 19,578
Feb 24, 2 AM $ 0.00246
-0.37%
$ 40.94 million $ 22,200
Feb 24, 1 AM $ 0.00247
-0.94%
$ 41.09 million $ 24,570
Feb 24, 12 AM $ 0.0025
-0.31%
$ 41.48 million $ 27,178
Feb 23, 11 PM $ 0.0025
+0.43%
$ 41.61 million $ 27,292
Feb 23, 10 PM $ 0.00249
+0.28%
$ 41.43 million $ 27,171
Feb 23, 9 PM $ 0.00249
+0.06%
$ 41.31 million $ 26,971
Feb 23, 8 PM $ 0.00248
+0.40%
$ 41.29 million $ 26,323
Feb 23, 7 PM $ 0.00247
+0.00%
$ 41.12 million $ 26,242
Feb 23, 6 PM $ 0.00247
+0.06%
$ 41.12 million $ 26,175
Feb 23, 5 PM $ 0.00247
-0.65%
$ 41.1 million $ 26,311
Feb 23, 4 PM $ 0.00249
+0.00%
$ 41.37 million $ 26,764
Feb 23, 3 PM $ 0.00249
-0.07%
$ 41.37 million $ 26,863
Feb 23, 2 PM $ 0.00249
-1.10%
$ 41.4 million $ 27,332
Feb 23, 1 PM $ 0.00252
+0.21%
$ 41.86 million $ 27,845
Feb 23, 12 PM $ 0.00251
-0.18%
$ 41.77 million $ 27,725
Feb 23, 11 AM $ 0.00252
-0.08%
$ 41.84 million $ 27,314