Fulcrom Finance Historical Data

FUL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00247
-0.14%
$ 41.03 million $ 31,921
Feb 27, 12 PM $ 0.00247
-0.76%
$ 41.09 million $ 30,378
Feb 27, 11 AM $ 0.00249
-0.25%
$ 41.4 million $ 30,768
Feb 27, 10 AM $ 0.0025
-0.53%
$ 41.51 million $ 31,170
Feb 27, 9 AM $ 0.00251
+0.10%
$ 41.73 million $ 29,206
Feb 27, 8 AM $ 0.00251
-0.79%
$ 41.68 million $ 29,670
Feb 27, 7 AM $ 0.00253
-0.39%
$ 42.02 million $ 30,601
Feb 27, 6 AM $ 0.00254
+0.43%
$ 42.18 million $ 31,269
Feb 27, 5 AM $ 0.00253
+0.06%
$ 42 million $ 31,482
Feb 27, 4 AM $ 0.00253
+0.25%
$ 41.97 million $ 33,290
Feb 27, 3 AM $ 0.00252
+0.30%
$ 41.87 million $ 41,701
Feb 27, 2 AM $ 0.00251
+0.23%
$ 41.74 million $ 44,705
Feb 27, 1 AM $ 0.00247
+0.50%
$ 41.08 million $ 27,994
Feb 27, 12 AM $ 0.00246
+0.11%
$ 40.88 million $ 28,785
Feb 26, 11 PM $ 0.00246
-0.15%
$ 40.83 million $ 32,052
Feb 26, 10 PM $ 0.00246
+0.40%
$ 40.89 million $ 34,517
Feb 26, 9 PM $ 0.00245
+0.14%
$ 40.73 million $ 36,730
Feb 26, 8 PM $ 0.00245
+0.13%
$ 40.68 million $ 39,452
Feb 26, 7 PM $ 0.00244
+0.59%
$ 40.62 million $ 44,318
Feb 26, 6 PM $ 0.00243
+0.06%
$ 40.38 million $ 46,333
Feb 26, 5 PM $ 0.00243
-0.51%
$ 40.36 million $ 50,870
Feb 26, 4 PM $ 0.00244
-0.44%
$ 40.56 million $ 74,580
Feb 26, 3 PM $ 0.00245
-0.62%
$ 40.74 million $ 74,545
Feb 26, 2 PM $ 0.00247
-0.73%
$ 41 million $ 74,960
Feb 26, 1 PM $ 0.00248
+0.13%
$ 41.3 million $ 75,641
Feb 26, 12 PM $ 0.00248
-0.42%
$ 41.24 million $ 75,724
Feb 26, 11 AM $ 0.00249
-0.06%
$ 41.42 million $ 74,622
Feb 26, 10 AM $ 0.00249
+0.01%
$ 41.44 million $ 73,949
Feb 26, 9 AM $ 0.00249
+0.09%
$ 41.44 million $ 73,516
Feb 26, 8 AM $ 0.00249
+0.74%
$ 41.38 million $ 71,414
Feb 26, 7 AM $ 0.00247
-0.28%
$ 41.06 million $ 69,760
Feb 26, 6 AM $ 0.00248
+0.45%
$ 41.19 million $ 68,477
Feb 26, 5 AM $ 0.00247
-0.45%
$ 41 million $ 69,291
Feb 26, 4 AM $ 0.00248
-0.21%
$ 41.19 million $ 69,640
Feb 26, 3 AM $ 0.00248
-0.30%
$ 41.27 million $ 64,020
Feb 26, 2 AM $ 0.00249
-0.18%
$ 41.39 million $ 64,326
Feb 26, 1 AM $ 0.0025
-0.26%
$ 41.48 million $ 62,677
Feb 26, 12 AM $ 0.0025
+0.23%
$ 41.59 million $ 60,437
Feb 25, 11 PM $ 0.0025
-1.72%
$ 41.58 million $ 57,297
Feb 25, 10 PM $ 0.00255
-0.73%
$ 42.32 million $ 54,872
Feb 25, 9 PM $ 0.00256
+0.46%
$ 42.53 million $ 52,533
Feb 25, 8 PM $ 0.00255
+0.65%
$ 42.34 million $ 49,636
Feb 25, 7 PM $ 0.00253
-0.85%
$ 42.06 million $ 44,729
Feb 25, 6 PM $ 0.00255
-0.17%
$ 42.41 million $ 42,669
Feb 25, 5 PM $ 0.00256
-1.06%
$ 42.53 million $ 38,303
Feb 25, 4 PM $ 0.00259
+0.93%
$ 42.99 million $ 13,734
Feb 25, 3 PM $ 0.00256
+0.68%
$ 42.59 million $ 13,764
Feb 25, 2 PM $ 0.00255
+1.34%
$ 42.31 million $ 13,553
Feb 25, 1 PM $ 0.00251
+0.92%
$ 41.75 million $ 13,284
Feb 25, 12 PM $ 0.00249
-0.05%
$ 41.37 million $ 13,187