Fulcrom Finance Historical Data

FUL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00238
+0.01%
$ 39.58 million $ 49,433
Mar 3, 1 PM $ 0.00238
+0.22%
$ 39.58 million $ 49,846
Mar 3, 12 PM $ 0.00238
+0.01%
$ 39.49 million $ 46,906
Mar 3, 11 AM $ 0.00238
+0.40%
$ 39.48 million $ 45,538
Mar 3, 10 AM $ 0.00237
+0.05%
$ 39.36 million $ 43,217
Mar 3, 9 AM $ 0.00237
-0.23%
$ 39.34 million $ 40,772
Mar 3, 8 AM $ 0.00237
+0.48%
$ 39.42 million $ 38,378
Mar 3, 7 AM $ 0.00236
+0.01%
$ 39.24 million $ 36,531
Mar 3, 6 AM $ 0.00236
+0.02%
$ 39.23 million $ 36,419
Mar 3, 5 AM $ 0.00236
+0.31%
$ 39.22 million $ 35,277
Mar 3, 4 AM $ 0.00235
-0.03%
$ 39.1 million $ 35,226
Mar 3, 3 AM $ 0.00235
-0.15%
$ 39.12 million $ 36,547
Mar 3, 2 AM $ 0.00236
-0.01%
$ 39.17 million $ 38,175
Mar 3, 1 AM $ 0.00236
+0.36%
$ 39.18 million $ 39,097
Mar 3, 12 AM $ 0.00235
-0.55%
$ 39.04 million $ 38,135
Mar 2, 11 PM $ 0.00236
-0.36%
$ 39.25 million $ 37,600
Mar 2, 10 PM $ 0.00237
+0.03%
$ 39.39 million $ 37,360
Mar 2, 9 PM $ 0.00237
-0.27%
$ 39.38 million $ 37,365
Mar 2, 8 PM $ 0.00238
+0.19%
$ 39.49 million $ 38,205
Mar 2, 7 PM $ 0.00237
-0.74%
$ 39.4 million $ 38,286
Mar 2, 6 PM $ 0.00239
+0.07%
$ 39.67 million $ 37,948
Mar 2, 5 PM $ 0.00239
-1.34%
$ 39.66 million $ 37,015
Mar 2, 4 PM $ 0.00242
+0.01%
$ 40.2 million $ 34,168
Mar 2, 3 PM $ 0.00242
+1.11%
$ 40.2 million $ 26,077
Mar 2, 2 PM $ 0.00239
-0.42%
$ 39.75 million $ 15,829
Mar 2, 1 PM $ 0.0024
-0.02%
$ 39.92 million $ 12,694
Mar 2, 12 PM $ 0.0024
+0.36%
$ 39.93 million $ 13,073
Mar 2, 11 AM $ 0.00239
-0.13%
$ 39.79 million $ 13,063
Mar 2, 10 AM $ 0.0024
+0.11%
$ 39.84 million $ 12,852
Mar 2, 9 AM $ 0.00239
+0.08%
$ 39.8 million $ 12,518
Mar 2, 8 AM $ 0.00239
-0.14%
$ 39.76 million $ 11,913
Mar 2, 7 AM $ 0.0024
-0.27%
$ 39.82 million $ 12,027
Mar 2, 6 AM $ 0.0024
-0.79%
$ 39.93 million $ 11,896
Mar 2, 5 AM $ 0.00242
+0.22%
$ 40.25 million $ 11,614
Mar 2, 4 AM $ 0.00242
-0.08%
$ 40.16 million $ 11,362
Mar 2, 3 AM $ 0.00242
+0.00%
$ 40.22 million $ 10,311
Mar 2, 2 AM $ 0.00242
-0.60%
$ 40.22 million $ 8,997
Mar 2, 1 AM $ 0.00243
+0.36%
$ 40.46 million $ 8,901
Mar 2, 12 AM $ 0.00243
+0.01%
$ 40.32 million $ 8,843
Mar 1, 11 PM $ 0.00243
+0.25%
$ 40.31 million $ 11,508
Mar 1, 10 PM $ 0.00242
+0.43%
$ 40.21 million $ 11,568
Mar 1, 9 PM $ 0.00241
-0.26%
$ 40.04 million $ 11,684
Mar 1, 8 PM $ 0.00242
-1.17%
$ 40.14 million $ 10,370
Mar 1, 7 PM $ 0.00244
-0.19%
$ 40.62 million $ 10,547
Mar 1, 6 PM $ 0.00245
+0.22%
$ 40.7 million $ 12,876
Mar 1, 5 PM $ 0.00244
-1.11%
$ 40.61 million $ 12,844
Mar 1, 4 PM $ 0.00247
-0.08%
$ 41.06 million $ 12,738
Mar 1, 3 PM $ 0.00247
-0.16%
$ 41.1 million $ 16,510
Mar 1, 2 PM $ 0.00248
+0.99%
$ 41.16 million $ 16,116
Mar 1, 1 PM $ 0.00245
-0.39%
$ 40.76 million $ 16,577