Fulcrom Finance Historical Data

FUL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0025
-0.20%
$ 41.54 million $ 70,563
Mar 5, 5 PM $ 0.00251
+3.62%
$ 41.64 million $ 67,947
Mar 5, 4 PM $ 0.00242
-0.75%
$ 40.19 million $ 48,835
Mar 5, 3 PM $ 0.00244
-1.77%
$ 40.49 million $ 49,029
Mar 5, 2 PM $ 0.00248
+0.66%
$ 41.25 million $ 48,030
Mar 5, 1 PM $ 0.00247
-0.19%
$ 40.99 million $ 46,427
Mar 5, 12 PM $ 0.00247
+0.74%
$ 41.06 million $ 46,379
Mar 5, 11 AM $ 0.00245
-0.17%
$ 40.76 million $ 49,388
Mar 5, 10 AM $ 0.00246
+0.15%
$ 40.83 million $ 52,035
Mar 5, 9 AM $ 0.00245
+0.25%
$ 40.77 million $ 54,497
Mar 5, 8 AM $ 0.00245
+0.05%
$ 40.67 million $ 56,458
Mar 5, 7 AM $ 0.00245
-1.46%
$ 40.65 million $ 52,427
Mar 5, 6 AM $ 0.00248
-0.08%
$ 41.25 million $ 31,185
Mar 5, 5 AM $ 0.00248
-0.28%
$ 41.28 million $ 31,232
Mar 5, 4 AM $ 0.00249
-0.05%
$ 41.4 million $ 31,522
Mar 5, 3 AM $ 0.00249
+0.27%
$ 41.42 million $ 31,384
Mar 5, 2 AM $ 0.00248
-0.22%
$ 41.31 million $ 31,359
Mar 5, 1 AM $ 0.00249
-0.03%
$ 41.4 million $ 31,462
Mar 5, 12 AM $ 0.00249
-0.03%
$ 41.41 million $ 31,548
Mar 4, 11 PM $ 0.00249
-0.78%
$ 41.42 million $ 31,478
Mar 4, 10 PM $ 0.00251
+1.10%
$ 41.75 million $ 31,664
Mar 4, 9 PM $ 0.00248
-0.92%
$ 41.3 million $ 26,267
Mar 4, 8 PM $ 0.00251
-0.15%
$ 41.68 million $ 25,810
Mar 4, 7 PM $ 0.00251
+1.40%
$ 41.74 million $ 25,677
Mar 4, 6 PM $ 0.00248
+0.03%
$ 41.17 million $ 25,039
Mar 4, 5 PM $ 0.00248
-0.24%
$ 41.16 million $ 25,613
Mar 4, 4 PM $ 0.00248
-0.04%
$ -- $ 26,071
Mar 4, 1 PM $ 0.00245
-0.03%
$ 40.74 million $ 26,963
Mar 4, 12 PM $ 0.00245
-0.18%
$ 40.77 million $ 27,321
Mar 4, 11 AM $ 0.00246
+0.17%
$ 40.85 million $ 25,882
Mar 4, 9 AM $ 0.00244
+0.75%
$ 40.61 million $ 24,749
Mar 4, 8 AM $ 0.00243
+0.75%
$ 40.32 million $ 25,197
Mar 4, 7 AM $ 0.00241
+0.17%
$ 40.02 million $ 25,174
Mar 4, 6 AM $ 0.0024
-0.03%
$ 39.95 million $ 25,052
Mar 4, 5 AM $ 0.0024
-0.12%
$ 39.96 million $ 26,288
Mar 4, 4 AM $ 0.00241
+0.00%
$ 40.01 million $ 26,526
Mar 4, 3 AM $ 0.00241
+0.35%
$ 40.01 million $ 26,967
Mar 4, 2 AM $ 0.0024
-0.24%
$ 39.87 million $ 27,870
Mar 4, 1 AM $ 0.0024
+0.00%
$ 39.97 million $ 27,684
Mar 4, 12 AM $ 0.0024
-0.06%
$ 39.97 million $ 28,737
Mar 3, 11 PM $ 0.00241
+0.20%
$ 39.99 million $ 28,980
Mar 3, 10 PM $ 0.0024
+0.20%
$ 39.91 million $ 29,172
Mar 3, 9 PM $ 0.0024
-0.18%
$ 39.83 million $ 29,217
Mar 3, 8 PM $ 0.0024
-0.31%
$ 39.9 million $ 29,842
Mar 3, 7 PM $ 0.00241
-0.67%
$ 40.03 million $ 29,878
Mar 3, 6 PM $ 0.00242
+0.68%
$ 40.3 million $ 30,360
Mar 3, 5 PM $ 0.00241
-0.02%
$ 40.03 million $ 30,883
Mar 3, 4 PM $ 0.00241
+1.15%
$ 40.04 million $ 33,712
Mar 3, 3 PM $ 0.00238
-0.03%
$ 39.58 million $ 40,401
Mar 3, 2 PM $ 0.00238
+0.01%
$ 39.58 million $ 49,433