Fulcrom Finance Historical Data

FUL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000896
+0.62%
$ 14.95 million $ 7,495
Jun 7, 8 AM $ 0.00089
+0.14%
$ 14.85 million $ 7,193
Jun 7, 7 AM $ 0.000888
+0.26%
$ 14.83 million $ 7,198
Jun 7, 6 AM $ 0.000886
+0.59%
$ 14.79 million $ 7,166
Jun 7, 5 AM $ 0.00088
+0.04%
$ 14.7 million $ 8,476
Jun 7, 4 AM $ 0.00088
+0.02%
$ 14.69 million $ 8,692
Jun 7, 3 AM $ 0.00088
+0.57%
$ 14.69 million $ 8,979
Jun 7, 2 AM $ 0.000875
-0.30%
$ 14.61 million $ 9,041
Jun 7, 1 AM $ 0.000877
+0.74%
$ 14.65 million $ 9,128
Jun 7, 12 AM $ 0.000871
-0.09%
$ 14.53 million $ 9,258
Jun 6, 11 PM $ 0.000871
+0.09%
$ 14.54 million $ 9,543
Jun 6, 10 PM $ 0.000871
+0.02%
$ 14.53 million $ 9,735
Jun 6, 9 PM $ 0.00087
+0.19%
$ 14.53 million $ 9,740
Jun 6, 8 PM $ 0.000869
-0.44%
$ 14.5 million $ 9,797
Jun 6, 7 PM $ 0.000873
+0.25%
$ 14.57 million $ 9,934
Jun 6, 6 PM $ 0.00087
-0.21%
$ 14.53 million $ 12,710
Jun 6, 5 PM $ 0.000872
-0.06%
$ 14.55 million $ 13,231
Jun 6, 4 PM $ 0.000873
+0.55%
$ 14.56 million $ 13,414
Jun 6, 3 PM $ 0.000867
-0.22%
$ 14.48 million $ 13,195
Jun 6, 2 PM $ 0.000867
+3.96%
$ 14.48 million $ 13,364
Jun 6, 1 PM $ 0.000834
+0.16%
$ 13.93 million $ 8,321
Jun 6, 12 PM $ 0.000834
+0.27%
$ 13.92 million $ 8,277
Jun 6, 11 AM $ 0.000832
-0.01%
$ 13.88 million $ 8,179
Jun 6, 10 AM $ 0.000832
-0.76%
$ 13.89 million $ 8,421
Jun 6, 9 AM $ 0.000838
+0.09%
$ 14 million $ 9,328
Jun 6, 8 AM $ 0.000838
+0.61%
$ 13.98 million $ 9,301
Jun 6, 7 AM $ 0.000832
+0.45%
$ 13.89 million $ 9,247
Jun 6, 6 AM $ 0.000828
+1.61%
$ 13.83 million $ 9,798
Jun 6, 5 AM $ 0.000814
+0.94%
$ 13.59 million $ 10,222
Jun 6, 4 AM $ 0.000807
-0.99%
$ 13.48 million $ 11,043
Jun 6, 3 AM $ 0.000815
-0.57%
$ 13.61 million $ 10,799
Jun 6, 2 AM $ 0.000827
-0.69%
$ 13.81 million $ 11,044
Jun 6, 1 AM $ 0.000833
-0.01%
$ 13.9 million $ 11,016
Jun 6, 12 AM $ 0.000833
+1.48%
$ 13.91 million $ 10,791
Jun 5, 11 PM $ 0.000821
-0.92%
$ 13.7 million $ 10,734
Jun 5, 10 PM $ 0.000829
-0.50%
$ 13.83 million $ 10,560
Jun 5, 9 PM $ 0.000833
+0.22%
$ 13.9 million $ 10,595
Jun 5, 8 PM $ 0.000831
+1.97%
$ 13.87 million $ 10,518
Jun 5, 7 PM $ 0.000815
-1.27%
$ 13.6 million $ 10,180
Jun 5, 6 PM $ 0.000825
-2.92%
$ 13.77 million $ 7,086
Jun 5, 5 PM $ 0.00085
+1.99%
$ 14.19 million $ 8,344
Jun 5, 4 PM $ 0.000832
+0.11%
$ 13.89 million $ 7,965
Jun 5, 3 PM $ 0.000831
-0.97%
$ 13.88 million $ 7,684
Jun 5, 2 PM $ 0.00084
-1.55%
$ 14.01 million $ 7,663
Jun 5, 1 PM $ 0.000853
+0.46%
$ 14.23 million $ 7,810
Jun 5, 12 PM $ 0.000849
-0.43%
$ 14.17 million $ 7,921
Jun 5, 11 AM $ 0.000853
-0.59%
$ 14.23 million $ 8,053
Jun 5, 10 AM $ 0.000858
-0.20%
$ 14.31 million $ 7,898
Jun 5, 9 AM $ 0.000859
+0.31%
$ 14.34 million $ 6,884
Jun 5, 8 AM $ 0.000857
+0.37%
$ 14.3 million $ 7,021