Fulcrom Finance Historical Data

FUL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00239
-0.17%
$ 39.71 million $ 15,006
Mar 11, 7 PM $ 0.00239
-0.01%
$ 39.78 million $ 24,038
Mar 11, 6 PM $ 0.00239
+0.02%
$ 39.78 million $ 24,106
Mar 11, 5 PM $ 0.00239
+0.35%
$ 39.77 million $ 24,124
Mar 11, 4 PM $ 0.00238
-0.26%
$ 39.63 million $ 24,106
Mar 11, 3 PM $ 0.00239
-0.23%
$ 39.74 million $ 24,277
Mar 11, 2 PM $ 0.0024
+0.01%
$ 39.83 million $ 24,622
Mar 11, 1 PM $ 0.0024
+0.45%
$ 39.82 million $ 24,766
Mar 11, 12 PM $ 0.00238
+0.08%
$ 39.64 million $ 24,492
Mar 11, 11 AM $ 0.00238
+0.21%
$ 39.61 million $ 24,469
Mar 11, 10 AM $ 0.00238
+0.12%
$ 39.53 million $ 23,208
Mar 11, 9 AM $ 0.00237
-0.29%
$ 39.48 million $ 22,858
Mar 11, 8 AM $ 0.00238
+0.83%
$ 39.6 million $ 22,368
Mar 11, 7 AM $ 0.00236
-0.09%
$ 39.27 million $ 19,775
Mar 11, 6 AM $ 0.00236
-0.10%
$ 39.3 million $ 18,249
Mar 11, 5 AM $ 0.00237
+0.09%
$ 39.34 million $ 18,384
Mar 11, 4 AM $ 0.00236
-0.18%
$ 39.3 million $ 18,483
Mar 11, 3 AM $ 0.00237
+0.15%
$ 39.38 million $ 18,458
Mar 11, 2 AM $ 0.00236
-0.32%
$ 39.32 million $ 18,630
Mar 11, 1 AM $ 0.00237
+0.01%
$ 39.44 million $ 18,650
Mar 11, 12 AM $ 0.00237
-0.02%
$ 39.43 million $ 18,317
Mar 10, 11 PM $ 0.00237
-0.21%
$ 39.44 million $ 17,720
Mar 10, 10 PM $ 0.00238
-0.20%
$ 39.52 million $ 16,885
Mar 10, 9 PM $ 0.00238
-0.31%
$ 39.6 million $ 16,749
Mar 10, 8 PM $ 0.00239
+0.90%
$ 39.72 million $ 16,147
Mar 10, 7 PM $ 0.00237
-0.32%
$ 39.37 million $ 6,371
Mar 10, 6 PM $ 0.00238
-0.39%
$ 39.5 million $ 6,393
Mar 10, 5 PM $ 0.00238
-0.51%
$ 39.65 million $ 6,424
Mar 10, 4 PM $ 0.0024
+0.12%
$ 39.85 million $ 6,567
Mar 10, 3 PM $ 0.00239
+0.19%
$ 39.81 million $ 6,544
Mar 10, 2 PM $ 0.00239
-0.21%
$ 39.73 million $ 4,868
Mar 10, 1 PM $ 0.00239
-0.12%
$ 39.81 million $ 4,668
Mar 10, 12 PM $ 0.0024
-0.18%
$ 39.86 million $ 4,527
Mar 10, 11 AM $ 0.0024
+0.01%
$ 39.93 million $ 4,595
Mar 10, 10 AM $ 0.0024
-0.04%
$ 39.93 million $ 4,199
Mar 10, 9 AM $ 0.0024
+0.40%
$ 39.94 million $ 3,972
Mar 10, 8 AM $ 0.00239
+0.53%
$ 39.78 million $ 3,120
Mar 10, 7 AM $ 0.00238
-0.06%
$ 39.57 million $ 3,073
Mar 10, 6 AM $ 0.00238
-0.61%
$ 39.59 million $ 4,158
Mar 10, 5 AM $ 0.0024
+0.56%
$ 39.84 million $ 4,335
Mar 10, 4 AM $ 0.00238
-0.14%
$ 39.62 million $ 6,880
Mar 10, 3 AM $ 0.00239
+0.55%
$ 39.67 million $ 9,212
Mar 10, 2 AM $ 0.00237
+0.04%
$ 39.46 million $ 12,201
Mar 10, 1 AM $ 0.00237
+0.02%
$ 39.44 million $ 15,613
Mar 10, 12 AM $ 0.00237
+0.99%
$ 39.43 million $ 18,357
Mar 9, 11 PM $ 0.00235
-0.37%
$ 39.04 million $ 19,082
Mar 9, 10 PM $ 0.00236
-0.09%
$ 39.19 million $ 19,197
Mar 9, 9 PM $ 0.00236
+0.20%
$ 39.22 million $ 19,455
Mar 9, 8 PM $ 0.00235
-0.46%
$ 39.15 million $ 21,425
Mar 9, 7 PM $ 0.00237
+0.59%
$ 39.33 million $ 21,457