Fulcrom Finance Historical Data

FUL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00236
-0.42%
$ 39.23 million $ 4,325
Mar 21, 11 PM $ 0.00237
-1.11%
$ 39.4 million $ 3,986
Mar 21, 10 PM $ 0.0024
+0.14%
$ 39.84 million $ 4,061
Mar 21, 9 PM $ 0.00239
+0.17%
$ 39.78 million $ 4,188
Mar 21, 8 PM $ 0.00239
+0.13%
$ 39.72 million $ 4,287
Mar 21, 7 PM $ 0.00239
+0.06%
$ 39.67 million $ 4,207
Mar 21, 6 PM $ 0.00238
+0.18%
$ 39.65 million $ 4,125
Mar 21, 5 PM $ 0.00238
+0.40%
$ 39.57 million $ 4,072
Mar 21, 4 PM $ 0.00237
-0.16%
$ 39.42 million $ 3,914
Mar 21, 3 PM $ 0.00237
+0.03%
$ 39.48 million $ 4,520
Mar 21, 2 PM $ 0.00237
+0.42%
$ 39.47 million $ 4,562
Mar 21, 1 PM $ 0.00236
-0.75%
$ 39.3 million $ 4,413
Mar 21, 12 PM $ 0.00238
+0.60%
$ 39.6 million $ 4,267
Mar 21, 11 AM $ 0.00237
-0.45%
$ 39.37 million $ 3,941
Mar 21, 10 AM $ 0.00238
-0.04%
$ 39.54 million $ 3,597
Mar 21, 9 AM $ 0.00238
+0.10%
$ 39.56 million $ 3,716
Mar 21, 8 AM $ 0.00238
-0.07%
$ 39.52 million $ 4,150
Mar 21, 7 AM $ 0.00238
+0.05%
$ 39.55 million $ 4,657
Mar 21, 6 AM $ 0.00238
+0.00%
$ 39.53 million $ 4,966
Mar 21, 5 AM $ 0.00238
-0.03%
$ 39.53 million $ 5,045
Mar 21, 4 AM $ 0.00238
-0.03%
$ 39.54 million $ 6,156
Mar 21, 3 AM $ 0.00238
-0.06%
$ 39.55 million $ 6,691
Mar 21, 2 AM $ 0.00238
+0.24%
$ 39.57 million $ 7,469
Mar 21, 1 AM $ 0.00238
-0.38%
$ 39.61 million $ 7,549
Mar 21, 12 AM $ 0.00239
-0.05%
$ 39.76 million $ 7,493
Mar 20, 11 PM $ 0.00239
-0.24%
$ 39.78 million $ 8,144
Mar 20, 10 PM $ 0.0024
+0.30%
$ 39.88 million $ 8,343
Mar 20, 9 PM $ 0.00239
+0.15%
$ 39.76 million $ 8,316
Mar 20, 8 PM $ 0.00239
+0.00%
$ 39.7 million $ 8,240
Mar 20, 7 PM $ 0.00239
-0.15%
$ 39.7 million $ 8,297
Mar 20, 6 PM $ 0.00239
+0.13%
$ 39.76 million $ 9,010
Mar 20, 5 PM $ 0.00239
+0.18%
$ 39.71 million $ 9,330
Mar 20, 4 PM $ 0.00238
+0.44%
$ 39.63 million $ 9,501
Mar 20, 3 PM $ 0.00237
-0.56%
$ 39.46 million $ 8,890
Mar 20, 2 PM $ 0.00239
-0.80%
$ 39.68 million $ 8,728
Mar 20, 1 PM $ 0.00241
+0.57%
$ 40 million $ 8,344
Mar 20, 12 PM $ 0.00239
-0.19%
$ 39.78 million $ 8,898
Mar 20, 11 AM $ 0.0024
+0.04%
$ 39.85 million $ 8,961
Mar 20, 10 AM $ 0.0024
+0.00%
$ 39.84 million $ 9,046
Mar 20, 9 AM $ 0.0024
+0.06%
$ 39.84 million $ 8,793
Mar 20, 8 AM $ 0.00239
+0.48%
$ 39.81 million $ 8,363
Mar 20, 7 AM $ 0.00238
-0.36%
$ 39.62 million $ 7,744
Mar 20, 6 AM $ 0.00239
-0.58%
$ 39.76 million $ 7,653
Mar 20, 5 AM $ 0.00241
+0.01%
$ 40 million $ 8,240
Mar 20, 4 AM $ 0.0024
+0.01%
$ 39.99 million $ 7,087
Mar 20, 3 AM $ 0.0024
+0.57%
$ 39.99 million $ 6,480
Mar 20, 2 AM $ 0.00239
-0.83%
$ 39.76 million $ 6,084
Mar 20, 1 AM $ 0.00241
-0.06%
$ 40.1 million $ 7,213
Mar 20, 12 AM $ 0.00241
+0.79%
$ 40.12 million $ 7,808
Mar 19, 11 PM $ 0.00239
-1.01%
$ 39.8 million $ 7,431