Fulcrom Finance Historical Data

FUL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0022
+0.31%
$ 36.64 million $ 4,983
Mar 30, 2 AM $ 0.0022
+0.31%
$ 36.53 million $ 4,937
Mar 30, 1 AM $ 0.00219
+0.01%
$ 36.41 million $ 4,829
Mar 30, 12 AM $ 0.00219
+0.27%
$ 36.41 million $ 4,648
Mar 29, 11 PM $ 0.00218
+0.09%
$ 36.31 million $ 4,767
Mar 29, 10 PM $ 0.00218
+0.09%
$ 36.28 million $ 5,991
Mar 29, 9 PM $ 0.00218
-0.14%
$ 36.24 million $ 5,947
Mar 29, 8 PM $ 0.00218
-0.03%
$ 36.29 million $ 5,959
Mar 29, 7 PM $ 0.00218
+0.10%
$ 36.3 million $ 5,901
Mar 29, 6 PM $ 0.00218
-0.08%
$ 36.27 million $ 5,763
Mar 29, 5 PM $ 0.00218
-0.15%
$ 36.3 million $ 5,384
Mar 29, 4 PM $ 0.00219
+0.64%
$ 36.35 million $ 5,398
Mar 29, 3 PM $ 0.00217
-0.06%
$ 36.12 million $ 4,453
Mar 29, 2 PM $ 0.00217
-0.14%
$ 36.14 million $ 4,365
Mar 29, 1 PM $ 0.00218
-0.96%
$ 36.19 million $ 4,407
Mar 29, 12 PM $ 0.0022
+0.22%
$ 36.54 million $ 4,107
Mar 29, 11 AM $ 0.00219
-0.25%
$ 36.46 million $ 4,966
Mar 29, 10 AM $ 0.0022
-0.06%
$ 36.56 million $ 4,933
Mar 29, 9 AM $ 0.0022
-0.26%
$ 36.58 million $ 4,976
Mar 29, 8 AM $ 0.0022
-0.17%
$ 36.67 million $ 5,759
Mar 29, 7 AM $ 0.00221
-0.16%
$ 36.73 million $ 5,715
Mar 29, 6 AM $ 0.00221
-0.03%
$ 36.79 million $ 5,851
Mar 29, 5 AM $ 0.00221
+0.10%
$ 36.81 million $ 6,291
Mar 29, 4 AM $ 0.00221
-0.10%
$ 36.77 million $ 6,194
Mar 29, 3 AM $ 0.00221
+0.06%
$ 36.81 million $ 6,183
Mar 29, 2 AM $ 0.00221
+0.04%
$ 36.77 million $ 6,123
Mar 29, 1 AM $ 0.00221
-0.22%
$ 36.76 million $ 6,157
Mar 29, 12 AM $ 0.00221
-0.24%
$ 36.84 million $ 6,140
Mar 28, 11 PM $ 0.00222
+0.23%
$ 36.93 million $ 6,099
Mar 28, 10 PM $ 0.00221
-0.26%
$ 36.84 million $ 4,798
Mar 28, 9 PM $ 0.00222
-0.13%
$ 36.94 million $ 5,697
Mar 28, 8 PM $ 0.00222
+0.12%
$ 36.99 million $ 5,938
Mar 28, 7 PM $ 0.00222
-0.20%
$ 36.94 million $ 7,291
Mar 28, 6 PM $ 0.00223
-0.17%
$ 37.02 million $ 7,468
Mar 28, 5 PM $ 0.00223
+0.11%
$ 37.08 million $ 9,919
Mar 28, 4 PM $ 0.00223
+0.05%
$ 37.04 million $ 10,059
Mar 28, 3 PM $ 0.00223
+0.20%
$ 37.02 million $ 10,193
Mar 28, 2 PM $ 0.00222
-0.07%
$ 36.95 million $ 10,233
Mar 28, 1 PM $ 0.00222
+0.09%
$ 36.97 million $ 10,146
Mar 28, 12 PM $ 0.00222
+0.69%
$ 36.94 million $ 10,319
Mar 28, 11 AM $ 0.00221
-0.04%
$ 36.69 million $ 8,746
Mar 28, 10 AM $ 0.00221
-0.06%
$ 36.7 million $ 8,783
Mar 28, 9 AM $ 0.00221
+0.11%
$ 36.72 million $ 8,925
Mar 28, 8 AM $ 0.00221
+0.23%
$ 36.68 million $ 7,882
Mar 28, 7 AM $ 0.0022
+0.14%
$ 36.6 million $ 7,858
Mar 28, 6 AM $ 0.0022
+0.13%
$ 36.55 million $ 7,929
Mar 28, 5 AM $ 0.00219
-0.04%
$ 36.5 million $ 7,798
Mar 28, 4 AM $ 0.0022
+0.21%
$ 36.51 million $ 7,968
Mar 28, 3 AM $ 0.00219
-0.27%
$ 36.44 million $ 7,967
Mar 28, 2 AM $ 0.0022
+0.32%
$ 36.54 million $ 8,003