Fulcrom Finance Historical Data

FUL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0081
+21.13%
$ 161.98 million $ 3,855
Jul 17 $ 0.00669
-16.01%
$ 133.8 million $ 2,297
Jul 10 $ 0.00797
+2.13%
$ 159.5 million $ 2,885
Jul 3 $ 0.00781
+2.56%
$ 156.18 million $ 2,310
Jun 26 $ 0.00759
-5.88%
$ 151.78 million $ 3,550
Jun 19 $ 0.00806
-1.43%
$ 161.26 million $ 10,921
Jun 12 $ 0.00767
-20.99%
$ 163.42 million $ 11,806
Jun 5 $ 0.00815
-51.38%
$ 195.46 million $ 19,740
May 29 $ 0.0166
-20.64%
$ 332.58 million $ 10,924
May 22 $ 0.0212
-12.07%
$ 418.4 million $ 7,536
May 15 $ 0.0252
-15.40%
$ 482.56 million $ 9,982
May 8 $ 0.0296
-11.39%
$ 596.48 million $ 9,261
May 1 $ 0.0329
-0.74%
$ 658.76 million $ 5,802
Download