Fulcrom Finance Historical Data

FUL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00204
+0.14%
$ 33.94 million $ 13,889
Apr 3, 4 AM $ 0.00204
-0.07%
$ 33.89 million $ 13,576
Apr 3, 3 AM $ 0.00204
+0.34%
$ 33.91 million $ 13,618
Apr 3, 2 AM $ 0.00203
+0.10%
$ 33.8 million $ 14,088
Apr 3, 1 AM $ 0.00203
+0.18%
$ 33.76 million $ 12,574
Apr 3, 12 AM $ 0.00202
-0.01%
$ 33.7 million $ 13,378
Apr 2, 11 PM $ 0.00202
+0.16%
$ 33.7 million $ 13,510
Apr 2, 10 PM $ 0.00202
+0.03%
$ 33.65 million $ 12,897
Apr 2, 9 PM $ 0.00202
-0.23%
$ 33.64 million $ 13,112
Apr 2, 8 PM $ 0.00203
+0.18%
$ 33.72 million $ 12,608
Apr 2, 7 PM $ 0.00202
+0.11%
$ 33.66 million $ 14,109
Apr 2, 6 PM $ 0.00202
-0.14%
$ 33.62 million $ 14,677
Apr 2, 5 PM $ 0.00202
+0.14%
$ 33.67 million $ 14,601
Apr 2, 4 PM $ 0.00202
+0.26%
$ 33.62 million $ 17,950
Apr 2, 3 PM $ 0.00201
+0.45%
$ 33.54 million $ 17,776
Apr 2, 2 PM $ 0.00201
+0.19%
$ 33.39 million $ 18,011
Apr 2, 1 PM $ 0.002
+0.01%
$ 33.32 million $ 18,160
Apr 2, 12 PM $ 0.002
-0.33%
$ 33.32 million $ 18,093
Apr 2, 11 AM $ 0.00201
+0.11%
$ 33.43 million $ 17,800
Apr 2, 10 AM $ 0.00201
-0.41%
$ 33.39 million $ 17,849
Apr 2, 9 AM $ 0.00201
-0.10%
$ 33.53 million $ 17,253
Apr 2, 8 AM $ 0.00202
+0.15%
$ 33.56 million $ 17,596
Apr 2, 7 AM $ 0.00201
-0.44%
$ 33.51 million $ 17,032
Apr 2, 6 AM $ 0.00202
-1.72%
$ 33.66 million $ 17,168
Apr 2, 5 AM $ 0.00206
-0.47%
$ 34.25 million $ 11,251
Apr 2, 4 AM $ 0.00207
-0.16%
$ 34.41 million $ 11,283
Apr 2, 3 AM $ 0.00207
+0.31%
$ 34.46 million $ 11,282
Apr 2, 2 AM $ 0.00206
-0.85%
$ 34.36 million $ 10,532
Apr 2, 1 AM $ 0.00208
-0.28%
$ 34.65 million $ 10,434
Apr 2, 12 AM $ 0.00209
+0.22%
$ 34.75 million $ 9,473
Apr 1, 11 PM $ 0.00208
+0.04%
$ 34.67 million $ 9,437
Apr 1, 10 PM $ 0.00208
+0.07%
$ 34.66 million $ 9,473
Apr 1, 9 PM $ 0.00208
+0.03%
$ 34.64 million $ 9,523
Apr 1, 8 PM $ 0.00208
-0.64%
$ 34.63 million $ 9,258
Apr 1, 7 PM $ 0.00209
-0.56%
$ 34.85 million $ 7,156
Apr 1, 6 PM $ 0.00211
-0.51%
$ 35.05 million $ 6,584
Apr 1, 5 PM $ 0.00212
-1.00%
$ 35.23 million $ 7,301
Apr 1, 4 PM $ 0.00214
+0.43%
$ 35.58 million $ 4,591
Apr 1, 3 PM $ 0.00213
+0.06%
$ 35.43 million $ 4,823
Apr 1, 2 PM $ 0.00213
-0.58%
$ 35.41 million $ 4,583
Apr 1, 1 PM $ 0.00214
-0.59%
$ 35.62 million $ 4,969
Apr 1, 12 PM $ 0.00215
-0.10%
$ 35.83 million $ 5,065
Apr 1, 11 AM $ 0.00216
-0.02%
$ 35.87 million $ 8,705
Apr 1, 10 AM $ 0.00216
-0.28%
$ 35.87 million $ 9,035
Apr 1, 9 AM $ 0.00216
+0.01%
$ 35.98 million $ 9,123
Apr 1, 8 AM $ 0.00216
+0.31%
$ 35.97 million $ 9,325
Apr 1, 7 AM $ 0.00215
+0.01%
$ 35.86 million $ 9,723
Apr 1, 6 AM $ 0.00215
+1.38%
$ 35.86 million $ 10,347
Apr 1, 5 AM $ 0.00213
-0.11%
$ 35.37 million $ 10,366
Apr 1, 4 AM $ 0.00213
+0.44%
$ 35.41 million $ 10,580