Fulcrom Finance Historical Data

FUL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00195
+0.26%
$ 32.46 million $ 10,399
Apr 9, 7 AM $ 0.00194
+0.13%
$ 32.38 million $ 10,551
Apr 9, 6 AM $ 0.00194
-0.35%
$ 32.34 million $ 10,558
Apr 9, 5 AM $ 0.00195
+0.23%
$ 32.45 million $ 6,508
Apr 9, 4 AM $ 0.00194
+0.20%
$ 32.37 million $ 5,005
Apr 9, 3 AM $ 0.00194
-0.02%
$ 32.31 million $ 4,780
Apr 9, 2 AM $ 0.00194
-0.24%
$ 32.32 million $ 4,663
Apr 9, 1 AM $ 0.00195
-0.24%
$ 32.4 million $ 5,093
Apr 9, 12 AM $ 0.00195
+0.43%
$ 32.47 million $ 5,065
Apr 8, 11 PM $ 0.00194
-0.18%
$ 32.34 million $ 5,147
Apr 8, 10 PM $ 0.00195
+0.01%
$ 32.4 million $ 5,523
Apr 8, 9 PM $ 0.00195
+0.09%
$ 32.39 million $ 6,071
Apr 8, 8 PM $ 0.00194
+0.26%
$ 32.37 million $ 6,956
Apr 8, 7 PM $ 0.00194
-0.64%
$ 32.28 million $ 6,859
Apr 8, 6 PM $ 0.00195
-0.08%
$ 32.49 million $ 6,864
Apr 8, 5 PM $ 0.00195
-0.17%
$ 32.52 million $ 7,060
Apr 8, 4 PM $ 0.00196
+0.15%
$ 32.57 million $ 7,068
Apr 8, 3 PM $ 0.00195
-0.94%
$ 32.52 million $ 6,572
Apr 8, 2 PM $ 0.00197
-0.81%
$ 32.83 million $ 6,289
Apr 8, 1 PM $ 0.00199
-0.36%
$ 33.1 million $ 5,521
Apr 8, 12 PM $ 0.002
+0.01%
$ 33.22 million $ 5,344
Apr 8, 11 AM $ 0.00199
-0.22%
$ 33.21 million $ 5,291
Apr 8, 10 AM $ 0.002
+0.32%
$ 33.29 million $ 5,169
Apr 8, 9 AM $ 0.00199
-0.10%
$ 33.18 million $ 5,077
Apr 8, 8 AM $ 0.00199
+0.22%
$ 33.21 million $ 5,958
Apr 8, 7 AM $ 0.00199
-0.02%
$ 33.14 million $ 5,622
Apr 8, 6 AM $ 0.00199
-0.57%
$ 33.15 million $ 5,895
Apr 8, 5 AM $ 0.002
+0.00%
$ 33.34 million $ 6,024
Apr 8, 4 AM $ 0.002
+0.05%
$ 33.34 million $ 5,945
Apr 8, 3 AM $ 0.002
-0.03%
$ 33.32 million $ 7,216
Apr 8, 2 AM $ 0.002
+0.86%
$ 33.33 million $ 7,526
Apr 8, 1 AM $ 0.00198
-0.08%
$ 33.05 million $ 7,088
Apr 8, 12 AM $ 0.00199
+0.32%
$ 33.07 million $ 7,007
Apr 7, 11 PM $ 0.00198
+1.46%
$ 32.97 million $ 6,820
Apr 7, 10 PM $ 0.00195
+0.46%
$ 32.49 million $ 6,470
Apr 7, 9 PM $ 0.00194
-0.09%
$ 32.34 million $ 5,828
Apr 7, 8 PM $ 0.00194
+0.16%
$ 32.37 million $ 5,005
Apr 7, 7 PM $ 0.00194
+0.05%
$ 32.32 million $ 4,686
Apr 7, 6 PM $ 0.00194
-0.03%
$ 32.3 million $ 4,640
Apr 7, 5 PM $ 0.00194
+0.23%
$ 32.31 million $ 4,427
Apr 7, 4 PM $ 0.00194
+0.13%
$ 32.24 million $ 4,863
Apr 7, 3 PM $ 0.00193
-0.16%
$ 32.2 million $ 5,016
Apr 7, 2 PM $ 0.00194
+0.03%
$ 32.25 million $ 4,807
Apr 7, 1 PM $ 0.00194
-0.05%
$ 32.24 million $ 4,630
Apr 7, 12 PM $ 0.00194
-0.11%
$ 32.25 million $ 5,189
Apr 7, 11 AM $ 0.00194
-0.14%
$ 32.28 million $ 5,224
Apr 7, 10 AM $ 0.00194
-0.32%
$ 32.33 million $ 5,223
Apr 7, 9 AM $ 0.00195
+0.41%
$ 32.43 million $ 5,265
Apr 7, 8 AM $ 0.00194
+0.24%
$ 32.3 million $ 4,580
Apr 7, 7 AM $ 0.00194
-0.21%
$ 32.22 million $ 5,073