Fulcrom Finance Historical Data

FUL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00186
+0.06%
$ 31.02 million $ 8,692
Apr 15, 10 AM $ 0.00186
-0.03%
$ 31 million $ 8,576
Apr 15, 9 AM $ 0.00186
-0.25%
$ 31.01 million $ 9,205
Apr 15, 8 AM $ 0.00187
-0.01%
$ 31.09 million $ 9,427
Apr 15, 7 AM $ 0.00187
-0.17%
$ 31.09 million $ 8,987
Apr 15, 6 AM $ 0.00187
-0.27%
$ 31.15 million $ 9,106
Apr 15, 5 AM $ 0.00188
+0.25%
$ 31.23 million $ 8,921
Apr 15, 4 AM $ 0.00187
-0.12%
$ 31.16 million $ 8,244
Apr 15, 3 AM $ 0.00187
-0.76%
$ 31.2 million $ 8,178
Apr 15, 2 AM $ 0.00189
+0.43%
$ 31.43 million $ 7,821
Apr 15, 1 AM $ 0.00188
-0.15%
$ 31.3 million $ 7,256
Apr 15, 12 AM $ 0.00188
+0.62%
$ 31.35 million $ 7,243
Apr 14, 11 PM $ 0.00187
+0.16%
$ 31.15 million $ 7,259
Apr 14, 10 PM $ 0.00187
-0.04%
$ 31.1 million $ 7,255
Apr 14, 9 PM $ 0.00187
+0.04%
$ 31.11 million $ 7,569
Apr 14, 8 PM $ 0.00187
-0.09%
$ 31.1 million $ 7,556
Apr 14, 7 PM $ 0.00187
-0.36%
$ 31.13 million $ 7,488
Apr 14, 6 PM $ 0.00188
-0.42%
$ 31.24 million $ 7,513
Apr 14, 5 PM $ 0.00188
-0.44%
$ 31.37 million $ 7,143
Apr 14, 4 PM $ 0.00189
-0.13%
$ 31.51 million $ 7,212
Apr 14, 3 PM $ 0.00189
-0.54%
$ 31.55 million $ 6,952
Apr 14, 2 PM $ 0.00191
-0.28%
$ 31.72 million $ 7,976
Apr 14, 1 PM $ 0.00191
-0.20%
$ 31.81 million $ 5,779
Apr 14, 12 PM $ 0.00191
-0.11%
$ 31.88 million $ 5,526
Apr 14, 11 AM $ 0.00192
-0.22%
$ 31.91 million $ 5,266
Apr 14, 10 AM $ 0.00192
-0.32%
$ 31.98 million $ 5,292
Apr 14, 9 AM $ 0.00193
-0.10%
$ 32.08 million $ 4,897
Apr 14, 8 AM $ 0.00193
+0.40%
$ 32.11 million $ 8,537
Apr 14, 7 AM $ 0.00192
-0.06%
$ 31.99 million $ 8,930
Apr 14, 6 AM $ 0.00192
-0.04%
$ 32.01 million $ 8,726
Apr 14, 5 AM $ 0.00192
-0.02%
$ 32.02 million $ 8,948
Apr 14, 4 AM $ 0.00192
-0.21%
$ 32.03 million $ 9,025
Apr 14, 3 AM $ 0.00193
-0.06%
$ 32.09 million $ 9,218
Apr 14, 2 AM $ 0.00193
+0.54%
$ 32.11 million $ 9,123
Apr 14, 1 AM $ 0.00192
+0.22%
$ 31.94 million $ 9,223
Apr 14, 12 AM $ 0.00191
+0.18%
$ 31.87 million $ 9,528
Apr 13, 11 PM $ 0.00191
+0.44%
$ 31.81 million $ 9,573
Apr 13, 10 PM $ 0.0019
+1.13%
$ 31.67 million $ 9,800
Apr 13, 9 PM $ 0.00188
+0.24%
$ 31.32 million $ 9,902
Apr 13, 8 PM $ 0.00188
+0.58%
$ 31.24 million $ 10,033
Apr 13, 7 PM $ 0.00187
+0.43%
$ 31.06 million $ 10,014
Apr 13, 6 PM $ 0.00186
-0.24%
$ 30.93 million $ 9,725
Apr 13, 5 PM $ 0.00186
-4.15%
$ 31 million $ 10,614
Apr 13, 4 PM $ 0.00194
+5.40%
$ 32.35 million $ 10,917
Apr 13, 3 PM $ 0.00184
-0.51%
$ 30.69 million $ 11,768
Apr 13, 2 PM $ 0.00185
+0.21%
$ 30.85 million $ 10,636
Apr 13, 1 PM $ 0.00185
+0.08%
$ 30.78 million $ 10,618
Apr 13, 12 PM $ 0.00185
-0.12%
$ 30.76 million $ 10,557
Apr 13, 11 AM $ 0.00185
-0.01%
$ 30.79 million $ 10,629
Apr 13, 10 AM $ 0.00185
-0.27%
$ 30.8 million $ 10,802