Fulcrom Finance Historical Data

FUL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00182
+0.07%
$ 30.38 million $ 30,858
Apr 17, 11 AM $ 0.00182
+0.11%
$ 30.35 million $ 32,322
Apr 17, 10 AM $ 0.00182
-0.89%
$ 30.32 million $ 32,867
Apr 17, 9 AM $ 0.00184
+0.11%
$ 30.59 million $ 30,822
Apr 17, 8 AM $ 0.00183
+0.48%
$ 30.56 million $ 30,070
Apr 17, 7 AM $ 0.00183
+0.27%
$ 30.41 million $ 30,125
Apr 17, 6 AM $ 0.00182
-0.01%
$ 30.33 million $ 30,149
Apr 17, 5 AM $ 0.00182
+0.26%
$ 30.33 million $ 30,150
Apr 17, 4 AM $ 0.00182
-0.49%
$ 30.26 million $ 29,611
Apr 17, 3 AM $ 0.00183
+0.06%
$ 30.4 million $ 27,252
Apr 17, 2 AM $ 0.00182
-3.67%
$ 30.39 million $ 26,047
Apr 17, 1 AM $ 0.00189
-1.36%
$ 31.54 million $ 13,333
Apr 17, 12 AM $ 0.00192
-1.05%
$ 31.98 million $ 10,706
Apr 16, 11 PM $ 0.00194
+0.15%
$ 32.32 million $ 8,612
Apr 16, 10 PM $ 0.00194
+0.15%
$ 32.27 million $ 8,877
Apr 16, 9 PM $ 0.00193
-0.22%
$ 32.22 million $ 8,703
Apr 16, 8 PM $ 0.00194
+0.19%
$ 32.3 million $ 9,346
Apr 16, 7 PM $ 0.00194
+0.78%
$ 32.24 million $ 9,570
Apr 16, 6 PM $ 0.00192
+0.32%
$ 31.99 million $ 9,369
Apr 16, 5 PM $ 0.00191
+0.29%
$ 31.88 million $ 9,200
Apr 16, 4 PM $ 0.00191
-0.81%
$ 31.79 million $ 9,021
Apr 16, 3 PM $ 0.00192
+0.76%
$ 32.05 million $ 8,768
Apr 16, 2 PM $ 0.00191
-1.08%
$ 31.81 million $ 8,258
Apr 16, 1 PM $ 0.00193
+0.42%
$ 32.16 million $ 8,244
Apr 16, 12 PM $ 0.00192
+0.18%
$ 32.02 million $ 8,361
Apr 16, 11 AM $ 0.00192
-0.12%
$ 31.96 million $ 7,677
Apr 16, 10 AM $ 0.00192
+0.42%
$ 32 million $ 6,585
Apr 16, 9 AM $ 0.00191
-0.02%
$ 31.87 million $ 6,288
Apr 16, 8 AM $ 0.00191
-0.56%
$ 31.88 million $ 6,452
Apr 16, 7 AM $ 0.00192
+0.14%
$ 32.05 million $ 6,303
Apr 16, 6 AM $ 0.00192
-0.01%
$ 32.01 million $ 6,364
Apr 16, 5 AM $ 0.00192
+0.36%
$ 32.01 million $ 6,590
Apr 16, 4 AM $ 0.00192
+0.43%
$ 31.9 million $ 6,984
Apr 16, 3 AM $ 0.00191
+0.50%
$ 31.76 million $ 6,792
Apr 16, 2 AM $ 0.0019
+0.33%
$ 31.6 million $ 6,860
Apr 16, 1 AM $ 0.00189
-0.04%
$ 31.5 million $ 7,201
Apr 16, 12 AM $ 0.00189
+0.04%
$ 31.51 million $ 7,221
Apr 15, 11 PM $ 0.00189
-0.20%
$ 31.5 million $ 6,909
Apr 15, 10 PM $ 0.00189
+0.24%
$ 31.53 million $ 6,797
Apr 15, 9 PM $ 0.00189
-0.15%
$ 31.45 million $ 6,798
Apr 15, 8 PM $ 0.00189
+0.23%
$ 31.5 million $ 6,228
Apr 15, 7 PM $ 0.00189
-0.07%
$ 31.43 million $ 6,161
Apr 15, 6 PM $ 0.00189
+0.19%
$ 31.45 million $ 6,523
Apr 15, 5 PM $ 0.00188
+0.13%
$ 31.39 million $ 6,871
Apr 15, 4 PM $ 0.00188
+0.47%
$ 31.35 million $ 6,835
Apr 15, 3 PM $ 0.00187
-0.08%
$ 31.2 million $ 6,807
Apr 15, 2 PM $ 0.00187
+0.10%
$ 31.22 million $ 6,833
Apr 15, 1 PM $ 0.00187
+0.38%
$ 31.19 million $ 6,854
Apr 15, 12 PM $ 0.00187
+0.16%
$ 31.07 million $ 9,240
Apr 15, 11 AM $ 0.00186
+0.06%
$ 31.02 million $ 8,692