Fulcrom Finance Historical Data

FUL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00169
+0.17%
$ 28.11 million $ 29,280
Apr 19, 12 PM $ 0.00168
-0.04%
$ 28.06 million $ 34,445
Apr 19, 11 AM $ 0.00169
+0.36%
$ 28.07 million $ 34,673
Apr 19, 10 AM $ 0.00168
-0.10%
$ 27.97 million $ 34,605
Apr 19, 9 AM $ 0.00168
-0.72%
$ 28 million $ 34,812
Apr 19, 8 AM $ 0.00169
-0.11%
$ 28.2 million $ 33,169
Apr 19, 7 AM $ 0.0017
-0.21%
$ 28.23 million $ 32,702
Apr 19, 6 AM $ 0.0017
-0.18%
$ 28.29 million $ 33,121
Apr 19, 5 AM $ 0.0017
+0.13%
$ 28.34 million $ 33,202
Apr 19, 4 AM $ 0.0017
+0.07%
$ 28.31 million $ 33,074
Apr 19, 3 AM $ 0.0017
+0.00%
$ 28.29 million $ 35,642
Apr 19, 2 AM $ 0.0017
+0.17%
$ 28.29 million $ 37,452
Apr 19, 1 AM $ 0.0017
+1.23%
$ 28.24 million $ 37,452
Apr 19, 12 AM $ 0.00167
-5.75%
$ 27.89 million $ 34,500
Apr 18, 11 PM $ 0.00178
-0.34%
$ 29.6 million $ 18,921
Apr 18, 10 PM $ 0.00178
-0.18%
$ 29.7 million $ 16,570
Apr 18, 9 PM $ 0.00179
-0.66%
$ 29.75 million $ 16,535
Apr 18, 8 PM $ 0.0018
-0.24%
$ 29.95 million $ 15,143
Apr 18, 7 PM $ 0.0018
-0.08%
$ 30.02 million $ 15,204
Apr 18, 6 PM $ 0.0018
-0.35%
$ 30.04 million $ 16,029
Apr 18, 5 PM $ 0.00181
-0.02%
$ 30.15 million $ 16,137
Apr 18, 4 PM $ 0.00181
+0.14%
$ 30.16 million $ 16,051
Apr 18, 3 PM $ 0.00181
+0.62%
$ 30.11 million $ 15,946
Apr 18, 2 PM $ 0.0018
+0.26%
$ 29.93 million $ 15,412
Apr 18, 1 PM $ 0.00179
-1.16%
$ 29.85 million $ 15,641
Apr 18, 12 PM $ 0.00181
-0.06%
$ 30.2 million $ 10,890
Apr 18, 11 AM $ 0.00181
-0.29%
$ 30.22 million $ 10,660
Apr 18, 10 AM $ 0.00182
-0.59%
$ 30.31 million $ 11,234
Apr 18, 9 AM $ 0.00183
-0.17%
$ 30.49 million $ 13,642
Apr 18, 8 AM $ 0.00183
-0.33%
$ 30.54 million $ 14,071
Apr 18, 7 AM $ 0.00184
-0.14%
$ 30.64 million $ 14,620
Apr 18, 6 AM $ 0.00184
+0.20%
$ 30.68 million $ 14,449
Apr 18, 5 AM $ 0.00184
+0.40%
$ 30.62 million $ 13,910
Apr 18, 4 AM $ 0.00184
-0.42%
$ 30.57 million $ 14,096
Apr 18, 3 AM $ 0.00184
-0.20%
$ 30.71 million $ 14,011
Apr 18, 2 AM $ 0.00185
+0.11%
$ 30.78 million $ 13,656
Apr 18, 1 AM $ 0.00185
+0.34%
$ 30.74 million $ 26,158
Apr 18, 12 AM $ 0.00184
-0.21%
$ 30.64 million $ 28,863
Apr 17, 11 PM $ 0.00184
-0.27%
$ 30.7 million $ 31,489
Apr 17, 10 PM $ 0.00185
-0.40%
$ 30.79 million $ 31,581
Apr 17, 9 PM $ 0.00186
-0.10%
$ 30.91 million $ 31,789
Apr 17, 8 PM $ 0.00186
+0.18%
$ 30.94 million $ 31,707
Apr 17, 7 PM $ 0.00185
-0.27%
$ 30.89 million $ 31,454
Apr 17, 6 PM $ 0.00186
-0.44%
$ 30.97 million $ 30,808
Apr 17, 5 PM $ 0.00187
+0.15%
$ 31.11 million $ 30,950
Apr 17, 4 PM $ 0.00186
-0.38%
$ 31.06 million $ 31,340
Apr 17, 3 PM $ 0.00187
-0.09%
$ 31.18 million $ 31,062
Apr 17, 2 PM $ 0.00187
+1.78%
$ 31.21 million $ 31,563
Apr 17, 1 PM $ 0.00184
+0.94%
$ 30.66 million $ 30,896
Apr 17, 12 PM $ 0.00182
+0.07%
$ 30.38 million $ 30,858