Fulcrom Finance Historical Data

FUL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00146
-0.58%
$ 24.32 million $ 40,278
Apr 21, 1 PM $ 0.00147
-1.91%
$ 24.46 million $ 39,371
Apr 21, 12 PM $ 0.0015
-0.61%
$ 24.93 million $ 35,844
Apr 21, 11 AM $ 0.00151
-3.61%
$ 25.09 million $ 34,131
Apr 21, 10 AM $ 0.00156
-1.28%
$ 26.02 million $ 20,105
Apr 21, 9 AM $ 0.00158
+0.23%
$ 26.36 million $ 18,369
Apr 21, 8 AM $ 0.00158
-3.13%
$ 26.3 million $ 18,159
Apr 21, 7 AM $ 0.00163
+0.04%
$ 27.15 million $ 10,014
Apr 21, 6 AM $ 0.00163
-0.22%
$ 27.14 million $ 10,464
Apr 21, 5 AM $ 0.00163
+0.05%
$ 27.2 million $ 11,370
Apr 21, 4 AM $ 0.00163
-0.78%
$ 27.19 million $ 11,430
Apr 21, 3 AM $ 0.00165
+0.63%
$ 27.4 million $ 12,390
Apr 21, 2 AM $ 0.00163
-1.13%
$ 27.23 million $ 11,796
Apr 21, 1 AM $ 0.00165
-0.38%
$ 27.54 million $ 9,275
Apr 21, 12 AM $ 0.00166
+0.02%
$ 27.65 million $ 8,756
Apr 20, 11 PM $ 0.00166
-0.01%
$ 27.64 million $ 8,404
Apr 20, 10 PM $ 0.00166
-0.16%
$ 27.64 million $ 8,400
Apr 20, 9 PM $ 0.00166
-0.24%
$ 27.69 million $ 7,912
Apr 20, 8 PM $ 0.00167
+0.09%
$ 27.75 million $ 8,321
Apr 20, 7 PM $ 0.00166
+0.05%
$ 27.73 million $ 8,451
Apr 20, 6 PM $ 0.00166
+0.39%
$ 27.72 million $ 8,964
Apr 20, 5 PM $ 0.00166
+0.35%
$ 27.61 million $ 8,983
Apr 20, 4 PM $ 0.00165
-0.26%
$ 27.51 million $ 8,902
Apr 20, 3 PM $ 0.00166
+0.01%
$ 27.58 million $ 9,969
Apr 20, 2 PM $ 0.00166
+0.31%
$ 27.58 million $ 11,205
Apr 20, 1 PM $ 0.00165
-0.01%
$ 27.49 million $ 12,732
Apr 20, 12 PM $ 0.00165
+0.20%
$ 27.5 million $ 12,719
Apr 20, 11 AM $ 0.00165
-0.13%
$ 27.44 million $ 12,785
Apr 20, 10 AM $ 0.00165
-0.08%
$ 27.48 million $ 12,868
Apr 20, 9 AM $ 0.00165
+0.03%
$ 27.5 million $ 12,535
Apr 20, 8 AM $ 0.00165
-0.14%
$ 27.49 million $ 14,237
Apr 20, 7 AM $ 0.00165
+0.18%
$ 27.53 million $ 14,721
Apr 20, 6 AM $ 0.00165
-0.30%
$ 27.48 million $ 14,192
Apr 20, 5 AM $ 0.00165
-0.03%
$ 27.56 million $ 13,519
Apr 20, 4 AM $ 0.00166
-1.46%
$ 27.57 million $ 14,252
Apr 20, 3 AM $ 0.00168
+0.29%
$ 27.98 million $ 11,373
Apr 20, 2 AM $ 0.00167
+0.47%
$ 27.9 million $ 11,097
Apr 20, 1 AM $ 0.00167
-0.04%
$ 27.76 million $ 11,312
Apr 20, 12 AM $ 0.00167
+0.13%
$ 27.78 million $ 13,690
Apr 19, 11 PM $ 0.00167
-0.04%
$ 27.74 million $ 29,528
Apr 19, 10 PM $ 0.00167
-0.67%
$ 27.75 million $ 31,534
Apr 19, 9 PM $ 0.00168
-0.02%
$ 27.94 million $ 31,673
Apr 19, 8 PM $ 0.00168
-0.59%
$ 27.95 million $ 32,498
Apr 19, 7 PM $ 0.00169
+0.54%
$ 28.11 million $ 32,490
Apr 19, 6 PM $ 0.00168
-0.20%
$ 27.96 million $ 32,311
Apr 19, 5 PM $ 0.00168
-0.58%
$ 28.02 million $ 32,048
Apr 19, 4 PM $ 0.00169
-0.16%
$ 28.18 million $ 31,878
Apr 19, 3 PM $ 0.00169
+0.31%
$ 28.23 million $ 30,748
Apr 19, 2 PM $ 0.00169
+0.11%
$ 28.14 million $ 30,630
Apr 19, 1 PM $ 0.00169
+0.17%
$ 28.11 million $ 29,280