Fulcrom Finance Historical Data

FUL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00149
+4.68%
$ 24.86 million $ 18,595
Apr 23, 2 PM $ 0.00143
+0.08%
$ 23.75 million $ 9,426
Apr 23, 1 PM $ 0.00142
-0.33%
$ 23.73 million $ 9,438
Apr 23, 12 PM $ 0.00143
-0.24%
$ 23.81 million $ 9,212
Apr 23, 11 AM $ 0.00143
-0.06%
$ 23.86 million $ 9,049
Apr 23, 10 AM $ 0.00143
-0.33%
$ 23.88 million $ 8,783
Apr 23, 9 AM $ 0.00145
-0.30%
$ 24.09 million $ 8,968
Apr 23, 8 AM $ 0.00145
+0.11%
$ 24.16 million $ 6,896
Apr 23, 7 AM $ 0.00145
-0.05%
$ 24.13 million $ 7,400
Apr 23, 6 AM $ 0.00145
+0.11%
$ 24.15 million $ 7,229
Apr 23, 5 AM $ 0.00145
+0.12%
$ 24.12 million $ 6,950
Apr 23, 4 AM $ 0.00145
+0.15%
$ 24.09 million $ 7,229
Apr 23, 3 AM $ 0.00144
-0.05%
$ 24.06 million $ 7,860
Apr 23, 2 AM $ 0.00145
-0.39%
$ 24.07 million $ 7,533
Apr 23, 1 AM $ 0.00145
+0.22%
$ 24.16 million $ 7,764
Apr 23, 12 AM $ 0.00145
+0.58%
$ 24.11 million $ 7,593
Apr 22, 11 PM $ 0.00144
+0.10%
$ 23.97 million $ 4,674
Apr 22, 10 PM $ 0.00144
+0.05%
$ 23.95 million $ 4,557
Apr 22, 9 PM $ 0.00144
-0.23%
$ 23.94 million $ 4,496
Apr 22, 8 PM $ 0.00144
+0.01%
$ 23.99 million $ 4,989
Apr 22, 7 PM $ 0.00144
-0.61%
$ 23.99 million $ 5,175
Apr 22, 6 PM $ 0.00145
-0.01%
$ 24.14 million $ 5,152
Apr 22, 5 PM $ 0.00145
+0.28%
$ 24.14 million $ 5,577
Apr 22, 4 PM $ 0.00145
-0.96%
$ 24.07 million $ 6,673
Apr 22, 3 PM $ 0.00146
+0.10%
$ 24.31 million $ 7,533
Apr 22, 2 PM $ 0.00146
-0.13%
$ 24.28 million $ 8,490
Apr 22, 1 PM $ 0.00146
+0.05%
$ 24.31 million $ 9,191
Apr 22, 12 PM $ 0.00146
+0.20%
$ 24.3 million $ 12,712
Apr 22, 11 AM $ 0.00146
+0.11%
$ 24.25 million $ 14,431
Apr 22, 10 AM $ 0.00145
-0.19%
$ 24.22 million $ 27,391
Apr 22, 9 AM $ 0.00146
+0.09%
$ 24.27 million $ 30,284
Apr 22, 8 AM $ 0.00146
+0.32%
$ 24.25 million $ 30,467
Apr 22, 7 AM $ 0.00145
-0.32%
$ 24.17 million $ 38,000
Apr 22, 6 AM $ 0.00146
+0.14%
$ 24.25 million $ 37,704
Apr 22, 5 AM $ 0.00145
+0.44%
$ 24.22 million $ 37,837
Apr 22, 4 AM $ 0.00145
-0.17%
$ 24.12 million $ 37,515
Apr 22, 3 AM $ 0.00145
+0.53%
$ 24.16 million $ 38,486
Apr 22, 2 AM $ 0.00144
+0.39%
$ 24.03 million $ 40,758
Apr 22, 1 AM $ 0.00144
-0.12%
$ 23.93 million $ 42,273
Apr 22, 12 AM $ 0.00144
+0.29%
$ 23.96 million $ 43,101
Apr 21, 11 PM $ 0.00143
+0.24%
$ 23.89 million $ 43,144
Apr 21, 10 PM $ 0.00143
-0.16%
$ 23.84 million $ 43,156
Apr 21, 9 PM $ 0.00143
-0.22%
$ 23.88 million $ 43,683
Apr 21, 8 PM $ 0.00144
+0.06%
$ 23.93 million $ 43,486
Apr 21, 7 PM $ 0.00144
-0.06%
$ 23.91 million $ 43,093
Apr 21, 6 PM $ 0.00144
-0.31%
$ 23.93 million $ 43,205
Apr 21, 5 PM $ 0.00144
-1.01%
$ 24 million $ 42,759
Apr 21, 4 PM $ 0.00146
-0.42%
$ 24.25 million $ 41,984
Apr 21, 3 PM $ 0.00146
+0.13%
$ 24.35 million $ 40,829
Apr 21, 2 PM $ 0.00146
-0.58%
$ 24.32 million $ 40,278