Fulcrom Finance Historical Data

FUL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00139
-0.66%
$ 23.2 million $ 4,181
Apr 25, 3 PM $ 0.0014
-0.01%
$ 23.35 million $ 7,123
Apr 25, 2 PM $ 0.0014
+0.18%
$ 23.36 million $ 7,467
Apr 25, 1 PM $ 0.0014
+0.03%
$ 23.31 million $ 7,558
Apr 25, 12 PM $ 0.0014
-0.06%
$ 23.31 million $ 7,498
Apr 25, 11 AM $ 0.0014
-0.08%
$ 23.32 million $ 7,453
Apr 25, 10 AM $ 0.0014
+0.56%
$ 23.34 million $ 8,334
Apr 25, 9 AM $ 0.00139
-0.54%
$ 23.21 million $ 8,186
Apr 25, 8 AM $ 0.0014
+0.31%
$ 23.33 million $ 7,993
Apr 25, 7 AM $ 0.0014
-0.15%
$ 23.26 million $ 16,740
Apr 25, 6 AM $ 0.0014
+0.27%
$ 23.29 million $ 16,715
Apr 25, 5 AM $ 0.00139
-0.34%
$ 23.23 million $ 16,684
Apr 25, 4 AM $ 0.0014
+0.38%
$ 23.31 million $ 16,279
Apr 25, 3 AM $ 0.00139
-0.19%
$ 23.22 million $ 18,541
Apr 25, 2 AM $ 0.0014
+0.26%
$ 23.26 million $ 18,892
Apr 25, 1 AM $ 0.00139
+0.17%
$ 23.2 million $ 18,922
Apr 25, 12 AM $ 0.00139
+0.08%
$ 23.16 million $ 19,082
Apr 24, 11 PM $ 0.00139
+0.08%
$ 23.14 million $ 18,661
Apr 24, 10 PM $ 0.00139
-0.03%
$ 23.12 million $ 18,600
Apr 24, 9 PM $ 0.00139
+0.35%
$ 23.13 million $ 18,505
Apr 24, 8 PM $ 0.00138
-0.05%
$ 23.05 million $ 18,543
Apr 24, 7 PM $ 0.00138
-0.15%
$ 23.06 million $ 18,775
Apr 24, 6 PM $ 0.00139
-0.20%
$ 23.09 million $ 18,730
Apr 24, 5 PM $ 0.00139
+0.07%
$ 23.16 million $ 19,078
Apr 24, 4 PM $ 0.00139
-1.70%
$ 23.15 million $ 18,864
Apr 24, 3 PM $ 0.00141
-0.35%
$ 23.55 million $ 15,723
Apr 24, 2 PM $ 0.00142
-0.24%
$ 23.63 million $ 24,589
Apr 24, 1 PM $ 0.00142
-0.15%
$ 23.69 million $ 24,658
Apr 24, 12 PM $ 0.00142
+0.02%
$ 23.72 million $ 24,719
Apr 24, 11 AM $ 0.00142
+0.19%
$ 23.72 million $ 24,864
Apr 24, 10 AM $ 0.00142
+0.02%
$ 23.67 million $ 24,156
Apr 24, 9 AM $ 0.00142
-0.05%
$ 23.67 million $ 24,187
Apr 24, 8 AM $ 0.00142
-3.31%
$ 23.68 million $ 26,445
Apr 24, 7 AM $ 0.00147
-0.17%
$ 24.49 million $ 17,387
Apr 24, 6 AM $ 0.00147
-0.33%
$ 24.53 million $ 17,872
Apr 24, 5 AM $ 0.00148
+0.56%
$ 24.61 million $ 18,026
Apr 24, 4 AM $ 0.00147
-1.08%
$ 24.47 million $ 17,908
Apr 24, 3 AM $ 0.00148
+0.09%
$ 24.74 million $ 15,691
Apr 24, 2 AM $ 0.00148
+0.10%
$ 24.72 million $ 15,316
Apr 24, 1 AM $ 0.00148
-0.01%
$ 24.69 million $ 15,716
Apr 24, 12 AM $ 0.00148
+0.15%
$ 24.69 million $ 15,644
Apr 23, 11 PM $ 0.00148
-0.09%
$ 24.66 million $ 18,809
Apr 23, 10 PM $ 0.00148
+0.06%
$ 24.68 million $ 18,955
Apr 23, 9 PM $ 0.00148
+0.10%
$ 24.66 million $ 19,080
Apr 23, 8 PM $ 0.00148
-0.31%
$ 24.64 million $ 19,092
Apr 23, 7 PM $ 0.00148
+0.01%
$ 24.72 million $ 18,749
Apr 23, 6 PM $ 0.00148
-0.16%
$ 24.71 million $ 18,803
Apr 23, 5 PM $ 0.00149
-0.45%
$ 24.75 million $ 18,416
Apr 23, 4 PM $ 0.00149
+0.01%
$ 24.87 million $ 18,343
Apr 23, 3 PM $ 0.00149
+4.68%
$ 24.86 million $ 18,595