Fulcrom Finance Historical Data

FUL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00134
-0.62%
$ 22.28 million $ 17,704
Apr 27, 3 PM $ 0.00134
-0.91%
$ 22.42 million $ 17,835
Apr 27, 2 PM $ 0.00136
+0.35%
$ 22.62 million $ 17,329
Apr 27, 1 PM $ 0.00135
-0.22%
$ 22.54 million $ 17,418
Apr 27, 12 PM $ 0.00136
+0.14%
$ 22.59 million $ 17,413
Apr 27, 11 AM $ 0.00135
-0.30%
$ 22.55 million $ 17,401
Apr 27, 10 AM $ 0.00136
-0.30%
$ 22.62 million $ 17,312
Apr 27, 9 AM $ 0.00136
+0.13%
$ 22.69 million $ 17,321
Apr 27, 8 AM $ 0.00136
-0.12%
$ 22.66 million $ 17,328
Apr 27, 7 AM $ 0.00136
-0.51%
$ 22.69 million $ 17,323
Apr 27, 6 AM $ 0.00137
-1.38%
$ 22.8 million $ 16,789
Apr 27, 5 AM $ 0.00139
+0.14%
$ 23.12 million $ 14,233
Apr 27, 4 AM $ 0.00139
-0.90%
$ 23.09 million $ 14,053
Apr 27, 3 AM $ 0.0014
+0.16%
$ 23.3 million $ 11,092
Apr 27, 2 AM $ 0.0014
+0.29%
$ 23.26 million $ 11,097
Apr 27, 1 AM $ 0.00139
+0.62%
$ 23.2 million $ 10,813
Apr 27, 12 AM $ 0.00138
+0.23%
$ 23.05 million $ 9,257
Apr 26, 11 PM $ 0.00138
+0.03%
$ 23 million $ 8,794
Apr 26, 10 PM $ 0.00138
-1.54%
$ 22.99 million $ 8,677
Apr 26, 9 PM $ 0.0014
-0.32%
$ 23.35 million $ 5,462
Apr 26, 8 PM $ 0.00141
+1.49%
$ 23.43 million $ 5,430
Apr 26, 7 PM $ 0.00139
-0.47%
$ 23.09 million $ 3,597
Apr 26, 6 PM $ 0.00139
-0.33%
$ 23.2 million $ 3,412
Apr 26, 5 PM $ 0.0014
-0.21%
$ 23.27 million $ 2,548
Apr 26, 4 PM $ 0.0014
+0.07%
$ 23.32 million $ 1,648
Apr 26, 3 PM $ 0.0014
+0.03%
$ 23.31 million $ 2,086
Apr 26, 2 PM $ 0.0014
-0.02%
$ 23.3 million $ 2,048
Apr 26, 1 PM $ 0.0014
-0.01%
$ 23.3 million $ 2,036
Apr 26, 12 PM $ 0.0014
+0.11%
$ 23.3 million $ 2,060
Apr 26, 11 AM $ 0.0014
+0.21%
$ 23.28 million $ 2,118
Apr 26, 10 AM $ 0.00139
-0.11%
$ 23.23 million $ 2,019
Apr 26, 9 AM $ 0.0014
-0.11%
$ 23.25 million $ 2,078
Apr 26, 8 AM $ 0.0014
-0.15%
$ 23.28 million $ 2,688
Apr 26, 7 AM $ 0.0014
+0.31%
$ 23.32 million $ 2,761
Apr 26, 6 AM $ 0.0014
-0.46%
$ 23.24 million $ 2,704
Apr 26, 5 AM $ 0.0014
+0.10%
$ 23.35 million $ 2,786
Apr 26, 4 AM $ 0.0014
-0.01%
$ 23.32 million $ 3,162
Apr 26, 3 AM $ 0.0014
+0.08%
$ 23.33 million $ 3,174
Apr 26, 2 AM $ 0.0014
+0.10%
$ 23.31 million $ 3,420
Apr 26, 1 AM $ 0.0014
+0.04%
$ 23.29 million $ 3,296
Apr 26, 12 AM $ 0.0014
-0.02%
$ 23.28 million $ 3,594
Apr 25, 11 PM $ 0.0014
-0.02%
$ 23.28 million $ 3,766
Apr 25, 10 PM $ 0.0014
+0.11%
$ 23.29 million $ 3,780
Apr 25, 9 PM $ 0.0014
-0.01%
$ 23.26 million $ 3,894
Apr 25, 8 PM $ 0.0014
-0.09%
$ 23.26 million $ 3,907
Apr 25, 7 PM $ 0.0014
-0.04%
$ 23.28 million $ 3,914
Apr 25, 6 PM $ 0.0014
-0.08%
$ 23.29 million $ 4,054
Apr 25, 5 PM $ 0.0014
+0.47%
$ 23.31 million $ 4,022
Apr 25, 4 PM $ 0.00139
-0.66%
$ 23.2 million $ 4,181
Apr 25, 3 PM $ 0.0014
-0.01%
$ 23.35 million $ 7,123