Fulcrom Finance Historical Data

FUL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0011
-0.03%
$ 18.41 million $ 56,754
Apr 29, 4 PM $ 0.0011
-0.43%
$ 18.42 million $ 58,568
Apr 29, 3 PM $ 0.00111
-0.43%
$ 18.5 million $ 58,677
Apr 29, 2 PM $ 0.00111
+0.10%
$ 18.58 million $ 59,059
Apr 29, 1 PM $ 0.00111
-0.12%
$ 18.56 million $ 59,304
Apr 29, 12 PM $ 0.00111
-0.80%
$ 18.58 million $ 58,277
Apr 29, 11 AM $ 0.00112
-2.28%
$ 18.73 million $ 60,242
Apr 29, 10 AM $ 0.00115
+0.10%
$ 19.17 million $ 57,040
Apr 29, 9 AM $ 0.00115
+2.47%
$ 19.15 million $ 55,042
Apr 29, 8 AM $ 0.00112
-0.11%
$ 18.69 million $ 50,508
Apr 29, 7 AM $ 0.00112
-0.79%
$ 18.7 million $ 52,611
Apr 29, 6 AM $ 0.00113
+0.16%
$ 18.85 million $ 52,186
Apr 29, 5 AM $ 0.00113
+0.11%
$ 18.82 million $ 52,067
Apr 29, 4 AM $ 0.00113
+0.10%
$ 18.8 million $ 52,193
Apr 29, 3 AM $ 0.00113
-0.13%
$ 18.78 million $ 53,870
Apr 29, 2 AM $ 0.00113
+0.91%
$ 18.8 million $ 54,096
Apr 29, 1 AM $ 0.00112
-1.37%
$ 18.63 million $ 55,170
Apr 29, 12 AM $ 0.00113
+0.24%
$ 18.89 million $ 54,372
Apr 28, 11 PM $ 0.00113
-0.19%
$ 18.84 million $ 54,161
Apr 28, 10 PM $ 0.00113
+0.32%
$ 18.88 million $ 54,902
Apr 28, 9 PM $ 0.00113
-0.12%
$ 18.82 million $ 54,150
Apr 28, 8 PM $ 0.00113
-0.09%
$ 18.84 million $ 53,685
Apr 28, 7 PM $ 0.00113
-7.50%
$ 18.86 million $ 50,486
Apr 28, 6 PM $ 0.00122
-3.85%
$ 20.34 million $ 27,495
Apr 28, 5 PM $ 0.00127
-1.23%
$ 21.15 million $ 16,866
Apr 28, 4 PM $ 0.00128
+0.29%
$ 21.41 million $ 18,550
Apr 28, 3 PM $ 0.00128
-0.95%
$ 21.35 million $ 18,474
Apr 28, 2 PM $ 0.00129
-0.15%
$ 21.55 million $ 18,657
Apr 28, 1 PM $ 0.0013
+0.13%
$ 21.59 million $ 18,140
Apr 28, 12 PM $ 0.00129
+1.12%
$ 21.56 million $ 17,783
Apr 28, 11 AM $ 0.00128
-1.10%
$ 21.32 million $ 15,761
Apr 28, 10 AM $ 0.00129
-0.05%
$ 21.56 million $ 15,327
Apr 28, 9 AM $ 0.00129
-0.35%
$ 21.57 million $ 15,439
Apr 28, 8 AM $ 0.0013
-0.31%
$ 21.64 million $ 15,481
Apr 28, 7 AM $ 0.0013
-0.05%
$ 21.65 million $ 13,149
Apr 28, 6 AM $ 0.0013
-0.31%
$ 21.66 million $ 14,382
Apr 28, 5 AM $ 0.0013
-0.01%
$ 21.73 million $ 14,506
Apr 28, 4 AM $ 0.0013
-0.33%
$ 21.73 million $ 14,618
Apr 28, 3 AM $ 0.00131
+0.04%
$ 21.81 million $ 15,672
Apr 28, 2 AM $ 0.00131
-0.30%
$ 21.8 million $ 15,435
Apr 28, 1 AM $ 0.00131
-0.67%
$ 21.86 million $ 14,113
Apr 28, 12 AM $ 0.00132
+0.25%
$ 22.01 million $ 14,046
Apr 27, 11 PM $ 0.00132
-0.17%
$ 21.95 million $ 14,485
Apr 27, 10 PM $ 0.00132
+0.28%
$ 21.99 million $ 13,863
Apr 27, 9 PM $ 0.00132
-0.11%
$ 21.93 million $ 16,983
Apr 27, 8 PM $ 0.00132
-0.18%
$ 21.95 million $ 17,030
Apr 27, 7 PM $ 0.00132
+0.30%
$ 21.99 million $ 18,847
Apr 27, 6 PM $ 0.00132
-0.52%
$ 21.93 million $ 18,943
Apr 27, 5 PM $ 0.00132
-1.05%
$ 22.04 million $ 19,930
Apr 27, 4 PM $ 0.00134
-0.62%
$ 22.28 million $ 17,704