Fulcrom Finance Historical Data

FUL Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00116
+0.01%
$ 19.3 million $ 13,536
May 1, 5 PM $ 0.00116
+0.14%
$ 19.3 million $ 13,795
May 1, 4 PM $ 0.00116
+2.67%
$ 19.28 million $ 13,886
May 1, 3 PM $ 0.00113
+0.61%
$ 18.77 million $ 9,137
May 1, 2 PM $ 0.00112
-0.07%
$ 18.66 million $ 8,352
May 1, 1 PM $ 0.00112
+0.98%
$ 18.67 million $ 8,221
May 1, 12 PM $ 0.00111
+1.43%
$ 18.49 million $ 8,685
May 1, 11 AM $ 0.00109
-1.12%
$ 18.23 million $ 6,496
May 1, 10 AM $ 0.00111
+0.27%
$ 18.44 million $ 8,516
May 1, 9 AM $ 0.0011
-0.33%
$ 18.39 million $ 8,620
May 1, 8 AM $ 0.00111
+0.04%
$ 18.45 million $ 8,661
May 1, 7 AM $ 0.00111
+0.03%
$ 18.44 million $ 8,632
May 1, 6 AM $ 0.00111
-0.03%
$ 18.44 million $ 8,628
May 1, 5 AM $ 0.00111
+1.10%
$ 18.44 million $ 8,637
May 1, 4 AM $ 0.00109
-0.81%
$ 18.24 million $ 8,669
May 1, 3 AM $ 0.0011
+0.42%
$ 18.39 million $ 8,871
May 1, 2 AM $ 0.0011
+0.02%
$ 18.31 million $ 7,162
May 1, 1 AM $ 0.0011
-0.63%
$ 18.31 million $ 7,144
May 1, 12 AM $ 0.00111
+0.89%
$ 18.42 million $ 6,490
Apr 30, 11 PM $ 0.0011
-0.08%
$ 18.26 million $ 5,891
Apr 30, 10 PM $ 0.0011
+0.26%
$ 18.28 million $ 5,891
Apr 30, 9 PM $ 0.00109
-0.24%
$ 18.23 million $ 6,724
Apr 30, 8 PM $ 0.0011
-0.51%
$ 18.27 million $ 7,032
Apr 30, 7 PM $ 0.0011
+0.63%
$ 18.37 million $ 5,914
Apr 30, 6 PM $ 0.0011
+0.17%
$ 18.25 million $ 6,007
Apr 30, 5 PM $ 0.00109
+0.56%
$ 18.22 million $ 5,961
Apr 30, 4 PM $ 0.00109
-0.20%
$ 18.12 million $ 5,747
Apr 30, 3 PM $ 0.00109
+0.12%
$ 18.16 million $ 5,791
Apr 30, 2 PM $ 0.00109
-0.12%
$ 18.13 million $ 5,814
Apr 30, 1 PM $ 0.00109
-0.62%
$ 18.16 million $ 5,838
Apr 30, 12 PM $ 0.0011
+0.02%
$ 18.27 million $ 6,281
Apr 30, 11 AM $ 0.0011
-0.77%
$ 18.27 million $ 6,134
Apr 30, 10 AM $ 0.0011
+0.09%
$ 18.41 million $ 8,240
Apr 30, 9 AM $ 0.0011
+0.12%
$ 18.39 million $ 10,067
Apr 30, 8 AM $ 0.0011
+0.30%
$ 18.37 million $ 14,283
Apr 30, 7 AM $ 0.0011
+0.10%
$ 18.32 million $ 14,535
Apr 30, 6 AM $ 0.0011
-0.18%
$ 18.3 million $ 16,956
Apr 30, 5 AM $ 0.0011
-0.29%
$ 18.33 million $ 17,041
Apr 30, 4 AM $ 0.0011
-0.21%
$ 18.38 million $ 16,912
Apr 30, 3 AM $ 0.00111
+0.03%
$ 18.42 million $ 16,809
Apr 30, 2 AM $ 0.00111
-0.23%
$ 18.42 million $ 17,130
Apr 30, 1 AM $ 0.00111
+0.20%
$ 18.46 million $ 17,634
Apr 30, 12 AM $ 0.00111
+0.14%
$ 18.42 million $ 19,937
Apr 29, 11 PM $ 0.0011
+0.09%
$ 18.4 million $ 20,016
Apr 29, 10 PM $ 0.0011
-0.51%
$ 18.38 million $ 20,057
Apr 29, 9 PM $ 0.00111
+0.63%
$ 18.48 million $ 19,798
Apr 29, 8 PM $ 0.0011
+0.81%
$ 18.36 million $ 20,590
Apr 29, 7 PM $ 0.00109
-0.49%
$ 18.21 million $ 23,102
Apr 29, 6 PM $ 0.0011
-0.60%
$ 18.3 million $ 40,184
Apr 29, 5 PM $ 0.0011
-0.03%
$ 18.41 million $ 56,754