Fulcrom Finance Historical Data

FUL Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00106
-0.21%
$ 17.63 million $ 15,811
May 3, 6 PM $ 0.00106
-0.15%
$ 17.66 million $ 15,802
May 3, 5 PM $ 0.00106
-0.05%
$ 17.69 million $ 15,856
May 3, 4 PM $ 0.00106
+0.08%
$ 17.7 million $ 15,768
May 3, 3 PM $ 0.00106
+0.07%
$ 17.68 million $ 15,711
May 3, 2 PM $ 0.00106
+0.10%
$ 17.67 million $ 15,794
May 3, 1 PM $ 0.00106
-0.15%
$ 17.65 million $ 16,185
May 3, 12 PM $ 0.00106
+0.28%
$ 17.68 million $ 16,151
May 3, 11 AM $ 0.00106
-0.07%
$ 17.63 million $ 17,489
May 3, 10 AM $ 0.00106
-0.63%
$ 17.64 million $ 17,531
May 3, 9 AM $ 0.00107
+0.07%
$ 17.75 million $ 16,685
May 3, 8 AM $ 0.00106
-2.67%
$ 17.74 million $ 16,500
May 3, 7 AM $ 0.00109
-3.69%
$ 18.23 million $ 11,972
May 3, 6 AM $ 0.00114
-0.10%
$ 18.93 million $ 4,244
May 3, 5 AM $ 0.00114
-0.03%
$ 18.95 million $ 4,398
May 3, 4 AM $ 0.00114
-0.02%
$ 18.95 million $ 4,386
May 3, 3 AM $ 0.00114
+0.06%
$ 18.96 million $ 4,436
May 3, 2 AM $ 0.00114
+0.04%
$ 18.95 million $ 4,287
May 3, 1 AM $ 0.00114
-0.15%
$ 18.94 million $ 4,407
May 3, 12 AM $ 0.00114
+0.19%
$ 18.97 million $ 4,275
May 2, 11 PM $ 0.00114
+0.16%
$ 18.93 million $ 4,284
May 2, 10 PM $ 0.00113
-0.29%
$ 18.9 million $ 5,485
May 2, 9 PM $ 0.00114
+0.05%
$ 18.96 million $ 5,343
May 2, 8 PM $ 0.00114
+0.14%
$ 18.95 million $ 5,443
May 2, 7 PM $ 0.00114
+0.10%
$ 18.92 million $ 4,770
May 2, 6 PM $ 0.00113
+0.09%
$ 18.9 million $ 4,849
May 2, 5 PM $ 0.00113
+0.25%
$ 18.89 million $ 4,886
May 2, 4 PM $ 0.00113
+0.02%
$ 18.84 million $ 5,082
May 2, 3 PM $ 0.00113
+0.03%
$ 18.83 million $ 9,637
May 2, 2 PM $ 0.00113
+0.09%
$ 18.83 million $ 10,520
May 2, 1 PM $ 0.00113
-0.15%
$ 18.81 million $ 10,318
May 2, 12 PM $ 0.00113
-0.74%
$ 18.84 million $ 10,641
May 2, 11 AM $ 0.00114
+0.05%
$ 18.98 million $ 11,630
May 2, 10 AM $ 0.00114
-0.10%
$ 18.97 million $ 11,618
May 2, 9 AM $ 0.00114
+0.00%
$ 18.99 million $ 11,572
May 2, 8 AM $ 0.00114
-0.36%
$ 18.99 million $ 11,622
May 2, 7 AM $ 0.00114
+0.40%
$ 19.06 million $ 11,491
May 2, 6 AM $ 0.00114
-0.08%
$ 18.98 million $ 11,439
May 2, 5 AM $ 0.00114
-0.40%
$ 19 million $ 11,435
May 2, 4 AM $ 0.00114
-0.02%
$ 19.07 million $ 11,291
May 2, 3 AM $ 0.00114
+0.00%
$ 19.08 million $ 11,289
May 2, 2 AM $ 0.00114
-0.11%
$ 19.08 million $ 12,728
May 2, 1 AM $ 0.00115
-0.18%
$ 19.1 million $ 12,808
May 2, 12 AM $ 0.00115
+0.72%
$ 19.13 million $ 13,412
May 1, 11 PM $ 0.00114
-0.72%
$ 19 million $ 13,819
May 1, 10 PM $ 0.00115
+0.01%
$ 19.14 million $ 12,584
May 1, 9 PM $ 0.00115
-0.16%
$ 19.13 million $ 12,589
May 1, 8 PM $ 0.00115
-0.68%
$ 19.16 million $ 12,469
May 1, 7 PM $ 0.00116
-0.05%
$ 19.3 million $ 13,544
May 1, 6 PM $ 0.00116
+0.01%
$ 19.3 million $ 13,536