Fulcrom Finance Historical Data

FUL Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00106
-0.51%
$ 17.74 million $ 7,647
May 5, 7 PM $ 0.00107
-0.23%
$ 17.83 million $ 7,160
May 5, 6 PM $ 0.00107
+1.20%
$ 17.87 million $ 7,031
May 5, 5 PM $ 0.00106
+0.00%
$ 17.66 million $ 6,850
May 5, 4 PM $ 0.00106
-0.22%
$ 17.66 million $ 6,980
May 5, 3 PM $ 0.00106
-0.34%
$ 17.7 million $ 6,747
May 5, 2 PM $ 0.00107
+0.24%
$ 17.76 million $ 6,802
May 5, 1 PM $ 0.00106
+0.38%
$ 17.71 million $ 7,045
May 5, 12 PM $ 0.00106
-0.51%
$ 17.65 million $ 6,871
May 5, 11 AM $ 0.00106
+0.10%
$ 17.74 million $ 7,048
May 5, 10 AM $ 0.00106
+0.43%
$ 17.72 million $ 7,033
May 5, 9 AM $ 0.00106
-0.02%
$ 17.64 million $ 6,969
May 5, 8 AM $ 0.00106
-0.47%
$ 17.65 million $ 6,885
May 5, 7 AM $ 0.00106
-0.55%
$ 17.73 million $ 6,930
May 5, 6 AM $ 0.00107
-0.03%
$ 17.83 million $ 4,451
May 5, 5 AM $ 0.00107
+0.29%
$ 17.83 million $ 4,453
May 5, 4 AM $ 0.00107
-0.10%
$ 17.78 million $ 4,414
May 5, 3 AM $ 0.00107
+0.35%
$ 17.8 million $ 4,431
May 5, 2 AM $ 0.00106
+0.01%
$ 17.74 million $ 1,977
May 5, 1 AM $ 0.00106
-0.77%
$ 17.73 million $ 2,744
May 5, 12 AM $ 0.00107
+0.14%
$ 17.87 million $ 3,923
May 4, 11 PM $ 0.00107
+0.02%
$ 17.85 million $ 4,175
May 4, 10 PM $ 0.00107
+0.20%
$ 17.84 million $ 4,079
May 4, 9 PM $ 0.00107
-0.04%
$ 17.81 million $ 4,140
May 4, 8 PM $ 0.00107
+0.20%
$ 17.81 million $ 4,498
May 4, 7 PM $ 0.00107
+0.42%
$ 17.78 million $ 5,279
May 4, 6 PM $ 0.00106
+0.07%
$ 17.7 million $ 5,260
May 4, 5 PM $ 0.00106
+0.08%
$ 17.69 million $ 5,258
May 4, 4 PM $ 0.00106
-0.80%
$ 17.68 million $ 5,231
May 4, 3 PM $ 0.00107
-0.10%
$ 17.82 million $ 5,368
May 4, 2 PM $ 0.00107
+0.59%
$ 17.84 million $ 5,364
May 4, 1 PM $ 0.00106
-0.02%
$ 17.73 million $ 5,075
May 4, 12 PM $ 0.00106
-0.70%
$ 17.74 million $ 4,858
May 4, 11 AM $ 0.00107
+1.41%
$ 17.86 million $ 4,800
May 4, 10 AM $ 0.00106
-1.52%
$ 17.61 million $ 4,686
May 4, 9 AM $ 0.00107
-0.07%
$ 17.88 million $ 5,555
May 4, 8 AM $ 0.00107
+0.28%
$ 17.9 million $ 5,870
May 4, 7 AM $ 0.00107
+0.22%
$ 17.85 million $ 10,356
May 4, 6 AM $ 0.00107
-0.16%
$ 17.81 million $ 18,066
May 4, 5 AM $ 0.00107
-0.08%
$ 17.83 million $ 18,112
May 4, 4 AM $ 0.00107
+0.25%
$ 17.85 million $ 18,010
May 4, 3 AM $ 0.00107
+0.06%
$ 17.8 million $ 17,914
May 4, 2 AM $ 0.00107
+0.99%
$ 17.79 million $ 18,206
May 4, 1 AM $ 0.00106
+0.83%
$ 17.63 million $ 17,734
May 4, 12 AM $ 0.00105
-0.27%
$ 17.49 million $ 16,272
May 3, 11 PM $ 0.00105
-0.16%
$ 17.53 million $ 16,046
May 3, 10 PM $ 0.00105
+0.02%
$ 17.56 million $ 16,148
May 3, 9 PM $ 0.00105
+0.30%
$ 17.56 million $ 16,228
May 3, 8 PM $ 0.00105
-0.69%
$ 17.5 million $ 16,106
May 3, 7 PM $ 0.00106
-0.21%
$ 17.63 million $ 15,811