Fulcrom Finance Historical Data

FUL Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00107
+0.02%
$ 17.9 million $ 1,691
May 7, 8 PM $ 0.00107
+0.03%
$ 17.89 million $ 1,491
May 7, 7 PM $ 0.00107
+0.43%
$ 17.89 million $ 1,501
May 7, 6 PM $ 0.00107
-0.09%
$ 17.81 million $ 1,653
May 7, 5 PM $ 0.00107
-0.18%
$ 17.83 million $ 1,717
May 7, 4 PM $ 0.00107
+0.09%
$ 17.86 million $ 1,737
May 7, 3 PM $ 0.00107
-0.36%
$ 17.84 million $ 1,736
May 7, 2 PM $ 0.00107
-0.34%
$ 17.91 million $ 1,660
May 7, 1 PM $ 0.00108
-0.41%
$ 17.97 million $ 1,682
May 7, 12 PM $ 0.00108
+0.24%
$ 18.04 million $ 1,576
May 7, 11 AM $ 0.00108
+0.22%
$ 18 million $ 1,665
May 7, 10 AM $ 0.00108
-0.27%
$ 17.96 million $ 1,724
May 7, 9 AM $ 0.00108
+0.09%
$ 18.01 million $ 1,765
May 7, 8 AM $ 0.00108
+0.07%
$ 17.99 million $ 1,902
May 7, 7 AM $ 0.00108
+0.20%
$ 17.98 million $ 2,114
May 7, 6 AM $ 0.00108
-0.09%
$ 17.94 million $ 2,493
May 7, 5 AM $ 0.00108
-0.20%
$ 17.96 million $ 2,471
May 7, 4 AM $ 0.00108
-0.30%
$ 18 million $ 2,594
May 7, 3 AM $ 0.00108
+0.70%
$ 18.05 million $ 2,487
May 7, 2 AM $ 0.00108
-0.98%
$ 17.93 million $ 2,436
May 7, 1 AM $ 0.00108
-0.59%
$ 18.04 million $ 2,056
May 7, 12 AM $ 0.00109
-0.01%
$ 18.15 million $ 2,022
May 6, 11 PM $ 0.00109
-0.07%
$ 18.15 million $ 2,016
May 6, 10 PM $ 0.00109
-0.03%
$ 18.17 million $ 2,091
May 6, 9 PM $ 0.00109
+0.00%
$ 18.17 million $ 2,079
May 6, 8 PM $ 0.00109
+0.06%
$ 18.17 million $ 2,317
May 6, 7 PM $ 0.00109
+0.03%
$ 18.16 million $ 2,891
May 6, 6 PM $ 0.00109
-0.33%
$ 18.15 million $ 2,872
May 6, 5 PM $ 0.00109
-0.14%
$ 18.21 million $ 2,874
May 6, 4 PM $ 0.00109
-0.02%
$ 18.24 million $ 2,862
May 6, 3 PM $ 0.00109
-0.24%
$ 18.24 million $ 3,146
May 6, 2 PM $ 0.0011
-0.31%
$ 18.28 million $ 3,140
May 6, 1 PM $ 0.0011
-0.33%
$ 18.34 million $ 3,129
May 6, 12 PM $ 0.0011
-0.58%
$ 18.4 million $ 3,395
May 6, 11 AM $ 0.00111
+0.11%
$ 18.51 million $ 3,403
May 6, 10 AM $ 0.00111
+0.83%
$ 18.49 million $ 3,396
May 6, 9 AM $ 0.0011
+0.23%
$ 18.34 million $ 3,473
May 6, 8 AM $ 0.0011
+0.44%
$ 18.29 million $ 3,353
May 6, 7 AM $ 0.00109
+0.38%
$ 18.21 million $ 3,252
May 6, 6 AM $ 0.00109
+0.07%
$ 18.15 million $ 5,385
May 6, 5 AM $ 0.00109
+0.37%
$ 18.13 million $ 5,373
May 6, 4 AM $ 0.00108
-0.06%
$ 18.07 million $ 5,376
May 6, 3 AM $ 0.00108
+0.03%
$ 18.08 million $ 5,436
May 6, 2 AM $ 0.00108
+0.36%
$ 18.08 million $ 8,003
May 6, 1 AM $ 0.00108
+0.22%
$ 18.01 million $ 7,914
May 6, 12 AM $ 0.00108
-0.26%
$ 17.97 million $ 7,903
May 5, 11 PM $ 0.00108
+1.06%
$ 18.02 million $ 7,961
May 5, 10 PM $ 0.00107
-0.05%
$ 17.83 million $ 7,884
May 5, 9 PM $ 0.00107
+0.57%
$ 17.84 million $ 7,874
May 5, 8 PM $ 0.00106
-0.51%
$ 17.74 million $ 7,647